WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.086109
Price
0.0112969 WETH
TVL
$86,912.81
MKT CAP
$61.1K
5m
0.10%
1h
2.39%
4h
36.24%
24h
94.26%
Share
TXNS
113
Buys
76
Sells
37
Volume
29K
Telegram price alerts
Pair:
0xB007Ba3E27Cec577c372Cc21E54b7b7Adc87457E
OpenClaw:
0xb5885b4Bb63928f77E1F669785Dae2F3CC7562D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OpenClaw:
7.12T
Pooled WETH:
$21.12

OpenClaw/WETH price stats on Ethereum

As of February 26, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000000006109. OpenClaw price is up 94.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $29,069.70. OpenClaw token contract is 0xb5885b4Bb63928f77E1F669785Dae2F3CC7562D7 with a market cap $61,093.97. The liquidity pool contract is 0xB007Ba3E27Cec577c372Cc21E54b7b7Adc87457E with total value locked (TVL) of $86,912.81. The OpenClaw/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0xB007Ba3E27Cec577c372Cc21E54b7b7Adc87457E is $86,912.81.

The total transactions of OpenClaw/WETH is 113 in the last 24 hours, 76 of which are buy transactions, and 37 are sales transactions.

OpenClaw/WETH pool has a trading volume of $29,069.70 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.000000000002969, captured at 12:05 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000000006109 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:03:11 PMbuy$103.54$0.0861090.050330.011296916.95B
0xCef...e6D7
0xcb...9bb0
02/26/202612:02:35 PMsell$383.98$0.0861030.18690.011297162.91B
0x578...eE88
0x3c...8a16
02/26/202611:56:23 AMbuy$182.41$0.0861760.088690.011300229.54B
0x0b5...c75D
0x39...0e84
02/26/202611:50:47 AMbuy$161.51$0.0861220.07860.011297926.38B
0xe02...7299
0x9e...b077
02/26/202611:50:11 AMsell$85.38$0.0860780.041520.011295614.05B
0x1F4...378C
0x3c...b2c0
02/26/202611:44:59 AMbuy$287.91$0.0860950.13980.01129647.23B
0x55E...4Ca0
0x79...3a4e
02/26/202611:38:59 AMbuy$127.22$0.0860420.061730.011293221.06B
0xa6e...1332
0x97...be4c
02/26/202611:38:11 AMsell$210.13$0.0860180.10190.01129234.91B
0x566...9218
0x05...d3d5
02/26/202611:32:59 AMbuy$327.87$0.0860390.1590.011292954.29B
0xB2c...c383
0xeb...ca42
02/26/202611:27:11 AMbuy$81.14$0.085980.039370.011290213.57B
0x6BD...645a
0x96...5f91
02/26/202611:26:23 AMsell$263.66$0.0859670.1280.011289744.18B
0x602...5B39
0x4c...36a6
02/26/202611:21:35 AMbuy$99.86$0.0860250.048490.011292516.57B
0xcd2...9a97
0x6b...2bb2
02/26/202611:15:23 AMbuy$271.54$0.0859890.13150.0112945.34B
0x089...0810
0x2d...48e2
02/26/202611:14:11 AMsell$449$0.0859780.21740.011289575.1B
0xEfC...Fdf5
0x87...9900
02/26/202611:08:35 AMbuy$253.99$0.0860410.1230.011292542.04B
0xD5D...46c4
0x9f...3e64
02/26/202611:02:23 AMbuy$313.77$0.0859660.15180.011288752.59B
0x5DB...44EA
0x0c...e4bd
02/26/202611:01:59 AMsell$292.23$0.0859250.14140.011286949.32B
0xa81...3A15
0x02...d49b
02/26/202610:56:23 AMbuy$313.81$0.0859530.1520.011288452.71B
0x3EB...5079
0xf1...44b2
02/26/202610:55:47 AMbuy$0.1025$0.0859110.00004970.011286417.35M
0x04E...De10
0xae...e33a
02/26/202610:50:23 AMbuy$135.3$0.0858940.065530.011285422.95B
0x33B...041c
0x1e...85ab