WhatToFarm
/
Get started
12 Swap

Info about OpenClaw-WETH pair

Price USD
$0.06194
Price
0.0109731 WETH
TVL
$68,215.26
MKT CAP
$194.1K
5m
0%
1h
3.42%
4h
12.36%
24h
2,756%
Share
TXNS
113
Buys
85
Sells
28
Volume
62K
Telegram price alerts
Pair:
0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34
OpenClaw:
0xD243351E7a869af07cf21771C7A43D8900C4449e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OpenClaw:
177.24B
Pooled WETH:
$17.1

OpenClaw/WETH price stats on Ethereum

As of February 17, 2026, the current price of OpenClaw token on DEX Uniswap V2 is $0.000000194. OpenClaw price is up 2,756% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $62,206.04. OpenClaw token contract is 0xD243351E7a869af07cf21771C7A43D8900C4449e with a market cap $194,061.66. The liquidity pool contract is 0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34 with total value locked (TVL) of $68,215.27. The OpenClaw/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OpenClaw/WETH with the contract address 0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34 is $68,215.27.

The total transactions of OpenClaw/WETH is 113 in the last 24 hours, 85 of which are buy transactions, and 28 are sales transactions.

OpenClaw/WETH pool has a trading volume of $62,206.04 in the last 24 hours.

The exchange rate of 1 OpenClaw to WETH is 0.00000000009731, captured at 11:15 PM UTC.

The price of converting 1 OpenClaw to USD is $0.000000194 today.

OpenClaw-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:59:11 PMsell$390.92$0.061940.1960.01097312.01B
0xF22...3608
0x30...2d6d
02/17/202610:38:23 PMbuy$518.56$0.0619530.25890.01097542.65B
0x521...Fcdb
0xb6...9368
02/17/202610:17:35 PMbuy$783.93$0.0618760.39220.01093874.18B
0x670...87A3
0x96...02ff
02/17/20269:56:47 PMbuy$518.11$0.0618040.25920.01090292.87B
0x100...Fff9
0x16...3a72
02/17/20269:35:59 PMsell$692.33$0.06180.34690.01090233.85B
0xfCD...7bD4
0x21...dff8
02/17/20269:15:11 PMbuy$305.47$0.0618370.15270.01091851.66B
0x2A5...1558
0xcb...17a6
02/17/20268:54:23 PMbuy$511.42$0.0617890.25610.01089612.86B
0x36f...D111
0x6f...5492
02/17/20268:32:47 PMbuy$423.72$0.0617330.21290.01087082.44B
0xbe7...2a5A
0x1e...f840
02/17/20268:11:59 PMsell$950.46$0.0617550.47620.01087965.41B
0x630...3d50
0xb4...3445
02/17/20267:51:11 PMbuy$303.9$0.0618070.15180.01090281.68B
0x69C...f260
0x99...f4e1
02/17/20267:30:23 PMbuy$471.53$0.0617640.23560.01088172.67B
0x8F2...6D7D
0x4a...175d
02/17/20267:09:35 PMbuy$228.95$0.0617270.11440.0108631.33B
0xD27...1445
0xc4...fdde
02/17/20266:48:35 PMsell$568.64$0.0617320.28450.01086693.28B
0x28F...7F10
0x55...b2e3
02/17/20266:26:23 PMbuy$445.08$0.0617370.22420.01087542.56B
0x7e8...0c2F
0x87...da93
02/17/20266:04:47 PMbuy$743.15$0.0616560.37820.01084324.49B
0x6E4...3f1D
0xd8...6eb6
02/17/20265:43:59 PMbuy$753.05$0.0615750.3840.01080354.78B
0xF22...3608
0x5f...ba8f
02/17/20265:23:11 PMsell$253.66$0.0615460.12890.01078581.64B
0xAf1...4889
0x36...d2e3
02/17/20265:19:47 PMbuy$302.82$0.0615550.15370.01078931.95B
0xfCD...7bD4
0x23...032f
02/17/20264:39:11 PMbuy$302.77$0.061550.15110.01077381.95B
0x630...3d50
0x89...d2ad
02/17/20264:18:23 PMbuy$481.85$0.0614990.24230.0107543.21B
0x28F...7F10
0x39...0b52