- WhatToFarm
- Ethereum
- Uniswap V2
- OPENCLAW-WETH LPs
Info about OPENCLAW-WETH pair
- Pooled OPENCLAW:
- 477.39M
- Pooled WETH:
- $10.64
OPENCLAW/WETH price stats on Ethereum
As of January 30, 2026, the current price of OPENCLAW token on DEX Uniswap V2 is $0.00006092. OPENCLAW price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $121,375.23. OPENCLAW token contract is 0xDf6de443c7283bfBCf1E8712E3766EB28E1B5D2E with a market cap $60,926.22. The liquidity pool contract is 0x29b178422cc975eFA33F78ec69bcbebEdDEdb39b with total value locked (TVL) of $57,997.02. The OPENCLAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPENCLAW/WETH now?
The current liquidity of OPENCLAW/WETH with the contract address 0x29b178422cc975eFA33F78ec69bcbebEdDEdb39b is $57,997.02.
How many transactions are there in the OPENCLAW/WETH pool in the last 24 hours?
The total transactions of OPENCLAW/WETH is 336 in the last 24 hours, 219 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the OPENCLAW/WETH pool in the last 24 hours?
OPENCLAW/WETH pool has a trading volume of $121,375.23 in the last 24 hours.
What is the exchange rate of 1 OPENCLAW to WETH?
The exchange rate of 1 OPENCLAW to WETH is 0.00000002235, captured at 12:36 PM UTC.
How much is 1 OPENCLAW in dollars?
The price of converting 1 OPENCLAW to USD is $0.00006092 today.
OPENCLAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:06:23 AM | buy | $8.2 | $0.00006092 | 0.00301 | 0.072235 | 134,629.78 | 0xee...38be | |
| 01/30/2026 | 7:06:11 AM | buy | $0.05441 | $0.00006081 | 0.00002 | 0.072235 | 894.8 | 0x3e...88f2 | |
| 01/30/2026 | 7:05:35 AM | buy | $1.6 | $0.00005865 | 0.000594 | 0.072168 | 27,390.71 | 0xa5...602f | |
| 01/30/2026 | 7:05:35 AM | buy | $428.41 | $0.00005955 | 0.1584 | 0.072201 | 7.19M | 0x55...0fb6 | |
| 01/30/2026 | 7:05:35 AM | buy | $3.76 | $0.00005864 | 0.001393 | 0.072168 | 64,246.62 | 0x9f...ff71 | |
| 01/30/2026 | 7:05:35 AM | buy | $2.7 | $0.00005866 | 0.001 | 0.072168 | 46,105.31 | 0x33...df49 | |
| 01/30/2026 | 7:02:59 AM | buy | $1,352.29 | $0.00005583 | 0.5 | 0.072064 | 24.22M | 0xc9...c6f5 | |
| 01/30/2026 | 7:02:59 AM | sell | $155.8 | $0.00005845 | 0.0576 | 0.072161 | 2.81M | 0x8b...ea5a | |
| 01/30/2026 | 7:02:59 AM | sell | $591.57 | $0.00005845 | 0.2187 | 0.072161 | 10.95M | 0x2c...5844 | |
| 01/30/2026 | 7:02:47 AM | sell | $803.03 | $0.00005845 | 0.2969 | 0.072161 | 11.4M | 0x6f...bf4f | |
| 01/30/2026 | 7:02:47 AM | sell | $2,408.55 | $0.00005845 | 0.8905 | 0.072161 | 38.07M | 0xfc...58a5 | |
| 01/30/2026 | 7:02:47 AM | buy | $9.8 | $0.00005845 | 0.003627 | 0.072161 | 132,050.79 | 0xdb...c693 | |
| 01/30/2026 | 7:02:47 AM | sell | $605.64 | $0.00005705 | 0.2239 | 0.072109 | 10.61M | 0x24...1dfb | |
| 01/30/2026 | 7:02:47 AM | sell | $341.29 | $0.00005845 | 0.1261 | 0.072161 | 4.67M | 0x46...da61 | |
| 01/30/2026 | 7:02:35 AM | buy | $139.82 | $0.000056 | 0.0517 | 0.07207 | 1.89M | 0xf4...1912 | |
| 01/30/2026 | 7:02:23 AM | buy | $16.22 | $0.00007357 | 0.006 | 0.07272 | 220,552.72 | 0xaf...84fa | |
| 01/30/2026 | 7:02:23 AM | buy | $3.76 | $0.00007353 | 0.001393 | 0.072718 | 51,237.18 | 0x6e...d215 | |
| 01/30/2026 | 7:02:11 AM | buy | $1.33 | $0.00007351 | 0.000495 | 0.072718 | 18,209.96 | 0x65...93d4 | |
| 01/30/2026 | 7:01:47 AM | buy | $2,677.54 | $0.00007329 | 0.99 | 0.07271 | 40.01M | 0x08...0c50 | |
| 01/30/2026 | 7:01:47 AM | buy | $267.75 | $0.00007329 | 0.099 | 0.07271 | 4.41M | 0xe8...28bd |