- WhatToFarm
- Ethereum
- Uniswap V3
- OPEN-WETH LPs
Info about OPEN-WETH pair
- Pooled OPEN:
- 275,235.31
- Pooled WETH:
- $63.3
OPEN/WETH price stats on Ethereum
As of December 19, 2025, the current price of OPEN token on DEX Uniswap V3 is $0.6814. OPEN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,848.20. OPEN token contract is 0x323c03c48660fE31186fa82c289b0766d331Ce21 with a market cap $310,465.11. The liquidity pool contract is 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 with total value locked (TVL) of $461,444.78. The OPEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 is $461,444.78.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $6,848.20 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.0002418, captured at 1:36 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.6814 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:57:59 PM | buy | $50.93 | $0.6814 | 0.01808 | 0.0002418 | 74.75 | 0x07...79a9 | |
| 12/18/2025 | 10:57:47 PM | sell | $74.99 | $0.6791 | 0.02662 | 0.000241 | 110.42 | 0x54...ae80 | |
| 12/18/2025 | 9:51:47 PM | buy | $37.68 | $0.687 | 0.01331 | 0.0002428 | 54.84 | 0xcc...0b9e | |
| 12/18/2025 | 8:49:59 PM | buy | $57.05 | $0.6778 | 0.02041 | 0.0002425 | 84.16 | 0x18...696b | |
| 12/18/2025 | 8:49:59 PM | sell | $73.53 | $0.6755 | 0.02631 | 0.0002417 | 108.85 | 0x33...98eb | |
| 12/18/2025 | 8:49:59 PM | buy | $43.04 | $0.6778 | 0.0154 | 0.0002425 | 63.5 | 0x18...696b | |
| 12/18/2025 | 3:33:47 PM | buy | $92.16 | $0.7248 | 0.03099 | 0.0002438 | 127.15 | 0x69...c74d | |
| 12/18/2025 | 3:33:47 PM | sell | $40.1 | $0.7214 | 0.01348 | 0.0002426 | 55.58 | 0xc5...8fac | |
| 12/18/2025 | 2:32:23 PM | sell | $196.62 | $0.7299 | 0.06589 | 0.0002446 | 269.36 | 0xc5...5e41 | |
| 12/18/2025 | 1:28:35 PM | buy | $77 | $0.7139 | 0.02665 | 0.000247 | 107.85 | 0x7a...8951 | |
| 12/18/2025 | 11:24:11 AM | sell | $116.28 | $0.6997 | 0.04087 | 0.0002459 | 166.18 | 0x6d...e1b9 | |
| 12/18/2025 | 9:16:47 AM | buy | $40.91 | $0.7063 | 0.01437 | 0.0002481 | 57.92 | 0xeb...aedd | |
| 12/18/2025 | 7:10:11 AM | buy | $74.78 | $0.7014 | 0.02634 | 0.000247 | 106.6 | 0x34...d94c | |
| 12/18/2025 | 6:58:23 AM | buy | $262.48 | $0.6951 | 0.09304 | 0.0002463 | 377.6 | 0x37...80cc | |
| 12/18/2025 | 6:40:59 AM | buy | $262.4 | $0.6949 | 0.09301 | 0.0002463 | 377.6 | 0x17...eb66 | |
| 12/18/2025 | 6:08:59 AM | buy | $4,918.67 | $0.693 | 1.74 | 0.0002456 | 7,097.06 | 0x48...65cb | |
| 12/18/2025 | 6:08:47 AM | sell | $149.43 | $0.6905 | 0.05296 | 0.0002447 | 216.4 | 0x7d...9f1a | |
| 12/18/2025 | 6:08:47 AM | buy | $205.98 | $0.691 | 0.07299 | 0.0002449 | 298.06 | 0x65...f352 | |
| 12/18/2025 | 5:04:11 AM | sell | $74.07 | $0.7006 | 0.02607 | 0.0002466 | 105.71 | 0xdb...3254 | |
| 12/17/2025 | 9:44:23 PM | buy | $346.96 | $0.6995 | 0.1234 | 0.0002487 | 496 | 0x86...5723 |