- WhatToFarm
- Ethereum
- Uniswap V3
- OPEN-WETH LPs
Info about OPEN-WETH pair
- Pooled OPEN:
- 276,889.54
- Pooled WETH:
- $60.88
OPEN/WETH price stats on Ethereum
As of March 19, 2026, the current price of OPEN token on DEX Uniswap V3 is $0.477. OPEN price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,708.50. OPEN token contract is 0x323c03c48660fE31186fa82c289b0766d331Ce21 with a market cap $205,038.01. The liquidity pool contract is 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 with total value locked (TVL) of $266,088.98. The OPEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 is $266,088.98.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $5,708.50 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.0002167, captured at 3:24 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.477 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:49:47 AM | sell | $951.33 | $0.477 | 0.4322 | 0.0002167 | 1,994 | 0xfc...03f8 | |
| 03/19/2026 | 12:29:59 AM | sell | $48.51 | $0.4792 | 0.02202 | 0.0002175 | 101.23 | 0xef...26ee | |
| 03/18/2026 | 11:04:11 PM | sell | $26.65 | $0.4792 | 0.01213 | 0.0002181 | 55.61 | 0x92...1c0f | |
| 03/18/2026 | 10:27:59 PM | buy | $49.53 | $0.4821 | 0.02248 | 0.0002188 | 102.72 | 0x43...eeed | |
| 03/18/2026 | 8:25:11 PM | sell | $24.98 | $0.4721 | 0.01149 | 0.0002172 | 52.9 | 0x83...7c3d | |
| 03/18/2026 | 7:23:59 PM | buy | $25.04 | $0.4792 | 0.01142 | 0.0002185 | 52.26 | 0xe4...66f1 | |
| 03/18/2026 | 5:25:35 PM | sell | $24.12 | $0.4763 | 0.01099 | 0.0002172 | 50.63 | 0xbb...9bea | |
| 03/18/2026 | 4:23:59 PM | sell | $58.87 | $0.473 | 0.02707 | 0.0002175 | 124.46 | 0xf3...10d4 | |
| 03/18/2026 | 4:23:47 PM | buy | $71.64 | $0.474 | 0.03294 | 0.0002179 | 151.14 | 0xcf...7839 | |
| 03/18/2026 | 3:37:23 PM | buy | $1,976.11 | $0.4742 | 0.9032 | 0.0002167 | 4,166.66 | 0x6d...7cd8 | |
| 03/18/2026 | 3:20:23 PM | sell | $48.05 | $0.4709 | 0.02201 | 0.0002157 | 102.02 | 0x9d...dc2c | |
| 03/18/2026 | 1:19:23 PM | buy | $49.12 | $0.4863 | 0.02192 | 0.000217 | 100.99 | 0xfe...2e13 | |
| 03/18/2026 | 11:15:59 AM | buy | $50.55 | $0.4997 | 0.02183 | 0.0002158 | 101.15 | 0x76...0c09 | |
| 03/18/2026 | 10:15:23 AM | buy | $29.56 | $0.5016 | 0.01268 | 0.0002152 | 58.92 | 0xd6...e0e2 | |
| 03/18/2026 | 10:15:11 AM | sell | $51.28 | $0.5001 | 0.022 | 0.0002145 | 102.55 | 0x2d...5aeb | |
| 03/18/2026 | 9:21:11 AM | sell | $1,953.24 | $0.5021 | 0.8381 | 0.0002154 | 3,890.14 | 0x6a...26b9 | |
| 03/18/2026 | 9:14:23 AM | sell | $25.26 | $0.503 | 0.01085 | 0.000216 | 50.23 | 0x86...e331 | |
| 03/18/2026 | 8:14:47 AM | buy | $25.1 | $0.5047 | 0.01081 | 0.0002173 | 49.74 | 0x2e...e53e | |
| 03/18/2026 | 7:12:59 AM | sell | $24.11 | $0.5014 | 0.01039 | 0.000216 | 48.1 | 0xc0...7456 | |
| 03/18/2026 | 6:12:11 AM | buy | $75.83 | $0.5031 | 0.03267 | 0.0002167 | 150.72 | 0x3a...2c39 |