WhatToFarm
/
Get started
12 Swap

Info about OPEN-WETH pair

Price USD
$0.4827
Price
0.0002463 WETH
TVL
$253,564.44
MKT CAP
$185.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
15
Buys
11
Sells
4
Volume
20K
Telegram price alerts
Pair:
0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745
OPEN:
0x323c03c48660fE31186fa82c289b0766d331Ce21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPEN:
231,941.84
Pooled WETH:
$72.25

OPEN/WETH price stats on Ethereum

As of February 13, 2026, the current price of OPEN token on DEX Uniswap V3 is $0.4827. OPEN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19,535.00. OPEN token contract is 0x323c03c48660fE31186fa82c289b0766d331Ce21 with a market cap $185,518.45. The liquidity pool contract is 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 with total value locked (TVL) of $253,564.45. The OPEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPEN/WETH with the contract address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 is $253,564.45.

The total transactions of OPEN/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

OPEN/WETH pool has a trading volume of $19,535.00 in the last 24 hours.

The exchange rate of 1 OPEN to WETH is 0.0002463, captured at 1:06 PM UTC.

The price of converting 1 OPEN to USD is $0.4827 today.

OPEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:54:11 AMsell$1,738.17$0.48270.88680.00024633,600.78
0x6e2...88cd
0xbb...6f54
02/13/20264:15:47 AMsell$787.53$0.48150.40350.00024681,635.28
0x1b8...c4ae
0xf9...a734
02/13/20264:00:35 AMsell$1,352.9$0.48290.69250.00024722,801.13
0x4d1...Be30
0xba...c302
02/13/202612:22:59 AMbuy$2,174.3$0.4811.120.00024854,519.52
0xC31...c649
0xa6...f0e7
02/12/202611:53:59 PMbuy$538.62$0.48290.27650.0002481,115.25
0x225...4D1d
0x45...fd67
02/12/202611:46:47 PMbuy$622.84$0.4820.32010.00024771,292.1
0x225...4D1d
0xec...7913
02/12/202611:41:35 PMbuy$1,043.23$0.48170.53580.00024742,165.45
0x6e2...88cd
0x7a...efa2
02/12/202611:24:47 PMbuy$536.78$0.48130.27560.00024711,115.25
0xC0f...9671
0x98...e9f9
02/12/202611:23:35 PMbuy$535.96$0.48050.27530.00024691,115.25
0x1b8...c4ae
0x4a...8cee
02/12/202611:23:11 PMbuy$620.33$0.480.31870.00024661,292.1
0xD23...d24c
0xf0...4271
02/12/202611:19:47 PMbuy$618.51$0.47860.31840.00024641,292.1
0x1b8...c4ae
0xf5...162d
02/12/202611:16:59 PMbuy$2,161.12$0.47811.110.00024584,519.52
0xC31...c649
0x85...c084
02/12/202611:00:23 PMbuy$2,150.78$0.47581.10.0002454,519.52
0x6e2...88cd
0x33...1a69
02/12/20268:48:11 PMbuy$710.4$0.46850.37060.00024441,516.28
0x1b8...c4ae
0x23...1012
02/12/20262:17:23 PMsell$3,943.47$0.48331.980.00024368,158.47
0x1b8...c4ae
0x9e...fed5
02/12/20261:43:47 AMsell$2,316.73$0.48341.170.00024484,792.52
0x1b8...c4ae
0x98...f1eb
02/11/20269:51:59 PMbuy$20.33$0.4880.010280.000246741.67
0x000...92C7
0x56...7ed8
02/11/20261:13:47 PMsell$1,306.16$0.47750.67150.00024552,735.11
0x6e2...88cd
0x2f...a2c6
02/11/202611:29:23 AMsell$3,319.38$0.48131.690.00024646,896.31
0x6e2...88cd
0xb7...ff7f
02/11/20269:35:47 AMsell$641.68$0.4820.32910.00024721,331.27
0x6e2...88cd
0xdb...b552