- WhatToFarm
- Ethereum
- Uniswap V3
- OPEN-WETH LPs
Info about OPEN-WETH pair
- Pooled OPEN:
- 24,847.84
- Pooled WETH:
- $15.86
OPEN/WETH price stats on Ethereum
As of May 10, 2025, the current price of OPEN token on DEX Uniswap V3 is $1.49. OPEN price is up 14.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,741.74. OPEN token contract is 0x323c03c48660fE31186fa82c289b0766d331Ce21 with a market cap $344,452.93. The liquidity pool contract is 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 with total value locked (TVL) of $74,241.22. The OPEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 is $74,241.22.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $4,741.74 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.0006382, captured at 7:04 AM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $1.49 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:38:23 PM | sell | $105.69 | $1.49 | 0.04515 | 0.0006382 | 70.75 | 0x1f...f6a5 | |
| 05/09/2025 | 11:37:23 PM | buy | $14.04 | $1.5 | 0.006 | 0.0006437 | 9.32 | 0x52...5515 | |
| 05/09/2025 | 7:59:47 PM | buy | $19.7 | $1.49 | 0.008474 | 0.0006431 | 13.17 | 0x15...4f10 | |
| 05/09/2025 | 7:11:23 PM | buy | $13.06 | $1.5 | 0.00558 | 0.0006425 | 8.68 | 0xa3...d488 | |
| 05/09/2025 | 6:29:11 PM | sell | $287.24 | $1.5 | 0.1229 | 0.0006434 | 191.03 | 0xb3...e28e | |
| 05/09/2025 | 6:29:11 PM | buy | $601.51 | $1.49 | 0.2573 | 0.0006418 | 401.02 | 0x9c...1504 | |
| 05/09/2025 | 6:27:35 PM | sell | $1,186.42 | $1.51 | 0.5076 | 0.000648 | 783.4 | 0x32...f6ec | |
| 05/09/2025 | 6:27:35 PM | buy | $2,400.82 | $1.47 | 1.02 | 0.0006305 | 1,629.22 | 0x69...773d | |
| 05/09/2025 | 2:52:11 AM | sell | $113.23 | $1.29 | 0.05135 | 0.0005892 | 87.15 | 0x31...bbc7 | |
| 05/08/2025 | 11:19:59 PM | buy | $67.14 | $1.29 | 0.03085 | 0.0005935 | 51.97 | 0xc8...ead8 | |
| 05/08/2025 | 10:54:47 PM | buy | $7.93 | $1.29 | 0.003629 | 0.0005922 | 6.12 | 0x27...520f | |
| 05/07/2025 | 7:38:47 PM | sell | $81.2 | $1.05 | 0.04529 | 0.0005903 | 76.72 | 0x6c...b5ef | |
| 05/07/2025 | 4:55:23 PM | sell | $704.07 | $1.09 | 0.3893 | 0.0006071 | 641.35 | 0x7b...abb7 | |
| 05/07/2025 | 4:39:59 PM | buy | $847.02 | $1.09 | 0.4688 | 0.0006076 | 771.52 | 0x7c...cf34 | |
| 05/07/2025 | 4:39:47 PM | sell | $1,461.17 | $1.11 | 0.8087 | 0.0006171 | 1,310.42 | 0xf0...3149 | |
| 05/05/2025 | 5:19:59 AM | buy | $5.38 | $1.17 | 0.002991 | 0.0006538 | 4.57 | 0x2c...6de8 | |
| 05/04/2025 | 1:00:35 PM | buy | $79.93 | $1.19 | 0.04367 | 0.0006519 | 66.99 | 0xb7...4b07 | |
| 05/04/2025 | 12:59:59 PM | sell | $151.07 | $1.18 | 0.08254 | 0.0006495 | 127.08 | 0x89...e3d3 | |
| 05/04/2025 | 9:46:35 AM | buy | $127.28 | $1.19 | 0.06963 | 0.000654 | 106.46 | 0xea...dc80 | |
| 05/04/2025 | 9:46:23 AM | sell | $151.2 | $1.18 | 0.08268 | 0.0006506 | 127.08 | 0x00...560c |