Info about OPEN-WETH pair
- Pooled OPEN:
- 231,941.84
- Pooled WETH:
- $72.25
OPEN/WETH price stats on Ethereum
As of February 13, 2026, the current price of OPEN token on DEX Uniswap V3 is $0.4827. OPEN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19,535.00. OPEN token contract is 0x323c03c48660fE31186fa82c289b0766d331Ce21 with a market cap $185,518.45. The liquidity pool contract is 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 with total value locked (TVL) of $253,564.45. The OPEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 is $253,564.45.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $19,535.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.0002463, captured at 1:06 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.4827 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:54:11 AM | sell | $1,738.17 | $0.4827 | 0.8868 | 0.0002463 | 3,600.78 | 0xbb...6f54 | |
| 02/13/2026 | 4:15:47 AM | sell | $787.53 | $0.4815 | 0.4035 | 0.0002468 | 1,635.28 | 0xf9...a734 | |
| 02/13/2026 | 4:00:35 AM | sell | $1,352.9 | $0.4829 | 0.6925 | 0.0002472 | 2,801.13 | 0xba...c302 | |
| 02/13/2026 | 12:22:59 AM | buy | $2,174.3 | $0.481 | 1.12 | 0.0002485 | 4,519.52 | 0xa6...f0e7 | |
| 02/12/2026 | 11:53:59 PM | buy | $538.62 | $0.4829 | 0.2765 | 0.000248 | 1,115.25 | 0x45...fd67 | |
| 02/12/2026 | 11:46:47 PM | buy | $622.84 | $0.482 | 0.3201 | 0.0002477 | 1,292.1 | 0xec...7913 | |
| 02/12/2026 | 11:41:35 PM | buy | $1,043.23 | $0.4817 | 0.5358 | 0.0002474 | 2,165.45 | 0x7a...efa2 | |
| 02/12/2026 | 11:24:47 PM | buy | $536.78 | $0.4813 | 0.2756 | 0.0002471 | 1,115.25 | 0x98...e9f9 | |
| 02/12/2026 | 11:23:35 PM | buy | $535.96 | $0.4805 | 0.2753 | 0.0002469 | 1,115.25 | 0x4a...8cee | |
| 02/12/2026 | 11:23:11 PM | buy | $620.33 | $0.48 | 0.3187 | 0.0002466 | 1,292.1 | 0xf0...4271 | |
| 02/12/2026 | 11:19:47 PM | buy | $618.51 | $0.4786 | 0.3184 | 0.0002464 | 1,292.1 | 0xf5...162d | |
| 02/12/2026 | 11:16:59 PM | buy | $2,161.12 | $0.4781 | 1.11 | 0.0002458 | 4,519.52 | 0x85...c084 | |
| 02/12/2026 | 11:00:23 PM | buy | $2,150.78 | $0.4758 | 1.1 | 0.000245 | 4,519.52 | 0x33...1a69 | |
| 02/12/2026 | 8:48:11 PM | buy | $710.4 | $0.4685 | 0.3706 | 0.0002444 | 1,516.28 | 0x23...1012 | |
| 02/12/2026 | 2:17:23 PM | sell | $3,943.47 | $0.4833 | 1.98 | 0.0002436 | 8,158.47 | 0x9e...fed5 | |
| 02/12/2026 | 1:43:47 AM | sell | $2,316.73 | $0.4834 | 1.17 | 0.0002448 | 4,792.52 | 0x98...f1eb | |
| 02/11/2026 | 9:51:59 PM | buy | $20.33 | $0.488 | 0.01028 | 0.0002467 | 41.67 | 0x56...7ed8 | |
| 02/11/2026 | 1:13:47 PM | sell | $1,306.16 | $0.4775 | 0.6715 | 0.0002455 | 2,735.11 | 0x2f...a2c6 | |
| 02/11/2026 | 11:29:23 AM | sell | $3,319.38 | $0.4813 | 1.69 | 0.0002464 | 6,896.31 | 0xb7...ff7f | |
| 02/11/2026 | 9:35:47 AM | sell | $641.68 | $0.482 | 0.3291 | 0.0002472 | 1,331.27 | 0xdb...b552 |