WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.05475
Price
0.00002394 WETH
TVL
$1.75M
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0.08%
24h
1.31%
Share
TXNS
7
Buys
3
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
15.96M
Pooled WETH:
$383.39

OPAL/WETH price stats on Ethereum

As of May 1, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.05475. OPAL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,378.31. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $54,750,272.06. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $1,752,964.33. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $1,752,964.33.

The total transactions of OPAL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

OPAL/WETH pool has a trading volume of $6,378.31 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002394, captured at 11:47 PM UTC.

The price of converting 1 OPAL to USD is $0.05475 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:05:11 PMsell$56.04$0.054750.024510.000023941,023.6
0x6bf...823f
0xa5...fd04
05/01/20268:23:35 PMbuy$4,106.17$0.055131.780.0000239874,477.1
0xc91...C247
0x9c...461d
05/01/20265:28:23 PMsell$1,167.58$0.05470.5070.0000237621,341.9
0xb13...E036
0x41...07f0
05/01/20264:48:35 PMsell$284.07$0.054710.12350.000023795,191.38
0x2DB...3D02
0x11...724f
05/01/20262:39:35 PMbuy$53.47$0.055220.023190.00002394968.37
0x76E...663a
0x0b...1a2f
04/30/202610:41:23 PMsell$513.11$0.053740.22740.000023819,547.78
0x341...f62F
0x53...612c
04/30/202610:32:11 PMbuy$197.84$0.054040.087750.000023973,661.03
0x2DB...3D02
0xbc...c556
04/30/20268:38:35 PMbuy$45.3$0.054280.020.00002396834.58
0x76E...663a
0x43...22bc
04/30/20264:59:35 PMbuy$1,361.1$0.053990.6030.0000239225,205.74
0x906...9401
0xc0...a6ad
04/30/20264:40:47 PMsell$2.56$0.053680.0011360.0000237447.85
0x52E...3f5D
0x87...4ed6
04/30/20263:22:23 PMbuy$33.95$0.054060.0150.00002388627.96
0x76E...663a
0x32...e203
04/30/20261:13:11 PMbuy$61.99$0.054050.027390.000023881,146.83
0x76E...663a
0x3f...2ea8
04/30/202610:34:35 AMsell$84.4$0.053620.037360.000023741,574.01
0x1cA...C984
0xc2...4a11
04/30/202610:21:35 AMbuy$234.14$0.053970.10350.000023884,338.27
0xA5a...A142
0xef...7aa7
04/30/20267:08:23 AMbuy$1,820.38$0.053520.81020.0000238234,012.61
0x906...9401
0x23...0c1f
04/29/20269:01:47 PMbuy$111.08$0.053270.049560.000023762,085.1
0xA48...6811
0x7a...6892
04/28/20264:05:35 PMbuy$31.66$0.054130.01390.00002376584.87
0x76E...663a
0x8a...8866
04/28/20262:35:35 PMbuy$0.9942$0.053850.00043870.0000237618.46
0x77D...2090
0x3f...b8f0
04/28/20262:35:11 PMbuy$11.37$0.053850.005020.00002376211.25
0xE71...F43e
0xf1...8210
04/28/20262:34:59 PMbuy$6.13$0.053840.0027080.00002376113.96
0xB17...a50e
0x89...cdea