WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.05248
Price
0.00002295 WETH
TVL
$1.72M
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
16.31M
Pooled WETH:
$375.11

OPAL/WETH price stats on Ethereum

As of April 12, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.05248. OPAL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,037.38. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $52,487,677.47. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $1,715,576.45. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $1,715,576.45.

The total transactions of OPAL/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OPAL/WETH pool has a trading volume of $2,037.38 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002295, captured at 5:43 AM UTC.

The price of converting 1 OPAL to USD is $0.05248 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:41:23 PMsell$914.2$0.052480.39970.0000229517,417.53
0xD77...2D7a
0x7e...cae5
04/11/20261:18:35 AMsell$122.06$0.051380.054580.000022982,375.25
0xC4c...93A9
0x3e...34c6
04/10/202611:57:47 PMsell$343.19$0.05160.15290.000022996,650.7
0xD77...2D7a
0xb3...94ba
04/10/202611:57:11 PMbuy$339.29$0.051920.15110.000023136,534.4
0xD77...2D7a
0xb7...b470
04/10/202611:55:59 PMsell$318.61$0.051590.14190.000022996,175.65
0xD77...2D7a
0xa5...8d6d
04/10/20269:59:11 PMbuy$14.59$0.052180.0064710.00002313279.65
0xa67...3FBb
0x50...6624
04/10/20268:44:35 PMsell$145.52$0.051660.064790.0000232,816.76
0xfEb...F3c1
0x38...8ae6
04/10/20267:22:47 PMsell$344.01$0.051780.15290.000023016,643.55
0xD62...5Ce7
0x63...a72a
04/10/20266:27:47 PMbuy$561.36$0.051980.250.0000231510,798.66
0xDf5...36BC
0xfa...9cfd
04/10/20266:09:35 PMbuy$56.58$0.051940.02520.000023131,089.3
0xEaC...a095
0xc5...503f
04/10/20266:08:23 PMsell$342.82$0.051540.15290.0000236,650.7
0xD77...2D7a
0x2d...523e
04/10/20265:57:11 PMsell$196.38$0.051740.087350.000023013,795.03
0x6ca...75e2
0xb5...3c24
04/10/20265:41:11 PMbuy$11.89$0.051890.0053090.00002316229.23
0xDf5...36BC
0x24...338c
04/10/20263:53:23 PMsell$2,049.38$0.051460.9190.0000230739,821.83
0x15b...C5F8
0x2d...02bc
04/10/20265:55:47 AMbuy$253.41$0.051110.11530.000023264,958.08
0x348...C5e5
0x9b...ab60
04/09/20269:05:59 PMsell$122.8$0.051290.055360.000023122,394.25
0xC4c...93A9
0xdf...d15a
04/09/20268:31:59 PMsell$10.98$0.05130.0049520.00002312214.14
0xB44...3C67
0xca...4173
04/09/20265:38:23 PMbuy$48.24$0.05160.021750.00002326934.79
0x76E...663a
0xdd...85ca
04/09/20264:46:23 PMbuy$50.06$0.051210.022740.00002326977.48
0x76E...663a
0x64...c415
04/09/20263:25:59 PMbuy$52.69$0.050910.024070.000023261,035.12
0x20c...D57f
0x5d...d135