WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.06919
Price
0.00002457 WETH
TVL
$2.18M
MKT CAP
$69.2M
5m
0%
1h
-1.33%
4h
-1.96%
24h
-3.16%
Share
TXNS
15
Buys
6
Sells
9
Volume
26K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
15.72M
Pooled WETH:
$387.44

OPAL/WETH price stats on Ethereum

As of November 24, 2025, the current price of OPAL token on DEX Uniswap V2 is $0.06919. OPAL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25,586.28. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $69,196,202.66. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,182,117.70. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,182,117.70.

The total transactions of OPAL/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

OPAL/WETH pool has a trading volume of $25,586.28 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002457, captured at 9:54 AM UTC.

The price of converting 1 OPAL to USD is $0.06919 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20259:09:35 AMsell$0.88$0.069190.00031250.0000245712.71
0xf4e...A58B
0x5a...bcaa
11/24/20258:48:11 AMbuy$5.68$0.070120.0020050.0000247281.13
0x7a0...60ae
0x9e...a2c9
11/24/20257:56:35 AMbuy$9.66$0.069880.003420.00002471138.35
0x3b5...c45C
0xc9...5d53
11/24/20256:01:23 AMbuy$645.67$0.070580.2260.00002479,147.82
0x4db...55b9
0x7c...0b2b
11/24/20253:22:23 AMsell$67.39$0.07030.023520.00002454958.55
0xba0...982C
0x8c...a095
11/24/202512:11:35 AMbuy$1,917.97$0.068510.690.0000246427,991.94
0xAf3...1aAc
0x14...f60f
11/23/20259:17:59 PMsell$1,206.96$0.068970.42840.0000244817,498.68
0x1E4...343e
0x4a...30b8
11/23/20258:51:23 PMbuy$73.15$0.069920.02580.000024651,046.26
0xc68...3BF2
0xbb...85f3
11/23/20254:35:47 PMsell$320.57$0.069540.1130.000024514,609.88
0x7aD...93a2
0x86...26c8
11/23/20253:32:59 PMsell$197.57$0.069310.069910.000024522,850.3
0xa25...0e51
0xc4...9d24
11/23/20253:19:47 PMsell$1,170.04$0.06940.4140.0000245516,858.76
0x341...f62F
0xa1...9f83
11/23/20252:15:23 PMbuy$559.33$0.070.19750.000024727,989.62
0xe7a...307A
0xac...44c4
11/23/202511:44:35 AMsell$494.77$0.069240.17550.000024577,145.42
0x66D...8dbf
0x95...1630
11/23/202511:05:59 AMsell$4,236.02$0.071451.50.0000253459,285.44
0x07a...AFeA
0x8a...faa9
11/23/202511:05:59 AMsell$14,680.54$0.070235.20.00002491209,022
0x07a...AFeA
0x8a...faa9
11/23/20257:23:47 AMsell$6.52$0.07090.002340.0000254492
0x814...A64c
0xc4...8378
11/23/20257:14:47 AMbuy$1,379.25$0.071370.49390.0000255619,322.94
0x00A...7E7A
0x4d...bc22
11/23/20252:12:11 AMsell$258.48$0.071590.091650.000025383,610.38
0x68b...243a
0xf8...043b
11/23/20251:51:35 AMsell$813.22$0.071320.28970.0000254111,401.2
0xcE4...a164
0xdb...1608
11/23/20251:39:11 AMsell$1,015.73$0.071270.36270.0000254514,251.5
0xcE4...a164
0x5a...8f5a