WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.04339
Price
0.00002014 WETH
TVL
$1.51M
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
7
Buys
4
Sells
3
Volume
16K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
17.45M
Pooled WETH:
$350.47

OPAL/WETH price stats on Ethereum

As of March 21, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.04339. OPAL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15,793.04. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $43,398,299.69. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $1,510,024.96. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $1,510,024.96.

The total transactions of OPAL/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

OPAL/WETH pool has a trading volume of $15,793.04 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002014, captured at 1:58 PM UTC.

The price of converting 1 OPAL to USD is $0.04339 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20266:29:23 AMbuy$17.23$0.043390.0080.00002014397.11
0xB44...3C67
0x4d...ed15
03/21/20262:51:35 AMsell$81.98$0.043140.038050.000020021,900.2
0xbb8...9FCc
0x0a...7322
03/20/202611:38:23 PMbuy$6.44$0.043260.0030.00002014148.89
0x0db...698E
0xd0...19a0
03/20/20263:25:11 PMsell$25.79$0.042690.012090.00002002604.08
0x9b0...58D2
0xd6...a9f6
03/20/20263:25:11 PMsell$2,463.14$0.042831.150.0000200957,500.61
0x9b0...58D2
0xd6...a9f6
03/20/202610:18:23 AMbuy$1,068.17$0.043270.50.0000202524,685.63
0x74D...6275
0x1f...940e
03/20/20268:27:59 AMbuy$12,130.27$0.043115.60.0000199281,358.29
0x92f...B92E
0x7b...4b77
03/20/20265:17:11 AMbuy$12.81$0.042110.0059590.00001958304.24
0xfEc...8fd3
0x8f...ae9b
03/20/20263:15:11 AMbuy$14.26$0.042030.0066470.00001958339.41
0x8dE...6A4E
0xe1...12a7
03/20/20263:12:35 AMbuy$24.77$0.042020.011540.00001958589.57
0x8dE...6A4E
0xd1...2263
03/19/202610:42:47 PMbuy$36.32$0.041840.0170.00001958868.08
0xB44...3C67
0xc1...f0e9
03/19/20268:02:47 PMbuy$32.31$0.04190.01510.00001958771.13
0xEaC...a095
0xf3...61b8
03/19/20267:58:11 PMbuy$999.6$0.041850.46690.0000195523,881.63
0x32f...9774
0xe8...c07e
03/19/20266:12:47 PMbuy$773.37$0.041440.3640.000019518,662.03
0x0B4...1666
0x26...a0f9
03/19/20266:10:23 PMbuy$2,106.86$0.041290.99120.0000194351,014.78
0x0B4...1666
0x74...0d69
03/19/20265:46:23 PMsell$72.03$0.04080.0340.000019261,765.37
0x59D...d206
0x7b...355d
03/19/20264:37:47 PMbuy$50.22$0.040910.023790.000019371,227.72
0x76E...663a
0xda...aade
03/19/20261:06:11 PMbuy$671.98$0.041290.3150.0000193516,272.06
0xA80...2f27
0xe0...cc11
03/19/202611:23:23 AMbuy$505.45$0.042010.23240.0000193212,029.01
0x2d3...F759
0xe8...3989
03/19/20267:32:23 AMbuy$3.13$0.041690.001450.0000193175.07
0xd68...9E8B
0x03...431d