WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1197
Price
0.00007234 WETH
TVL
$2.21M
MKT CAP
$119.7M
5m
0%
1h
0%
4h
-1.11%
24h
1.60%
Share
TXNS
26
Buys
21
Sells
5
Volume
17K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
9.2M
Pooled WETH:
$667.67

OPAL/WETH price stats on Ethereum

As of June 12, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.1197. OPAL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,688.06. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $119,745,351.64. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,210,224.75. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,210,224.75.

The total transactions of OPAL/WETH is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

OPAL/WETH pool has a trading volume of $16,688.06 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00007234, captured at 3:29 PM UTC.

The price of converting 1 OPAL to USD is $0.1197 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:43:59 PMsell$128.3$0.11970.077510.000072341,071.46
0x4c5...f739
0xee...0bbd
06/12/202611:47:47 AMsell$97.91$0.1210.058510.00007236808.66
0xA9f...5f8F
0x31...7501
06/12/20269:17:35 AMsell$836.92$0.12120.49980.000072426,902.47
0x41C...3B88
0xd5...04a2
06/12/20268:42:47 AMbuy$2.67$0.12170.00160.0000729121.94
0xb4C...754B
0xdc...5e11
06/12/20267:26:47 AMbuy$1.02$0.12080.00061720.000072918.46
0xe19...0ce1
0x47...0aeb
06/12/20265:31:35 AMbuy$497.51$0.12140.29840.000072874,094.85
0xabb...cd10
0xde...f145
06/12/20265:31:11 AMbuy$99.34$0.12140.05960.00007284818.28
0xca7...4589
0xc7...133b
06/12/20264:51:35 AMbuy$437.83$0.1220.26120.00007283,588.05
0x025...3fF8
0xe4...7240
06/12/20262:52:11 AMsell$189.94$0.12050.1140.000072351,575.7
0x4Fd...7Dfd
0xe9...b264
06/12/202612:43:35 AMbuy$16.62$0.12180.009930.0000728136.39
0x9Ef...2b01
0x6b...0c03
06/12/202612:34:59 AMbuy$8.36$0.12170.0050.0000727968.68
0xE87...51de
0x7a...7143
06/12/202612:29:47 AMbuy$8.35$0.12170.0050.0000727968.68
0xE87...51de
0xa9...ad00
06/11/202611:17:59 PMbuy$3,976.7$0.12122.370.0000725332,799.36
0x674...f2ca
0x3d...c946
06/11/202610:07:11 PMbuy$642.87$0.12140.38240.000072235,294.22
0x117...5288
0xf6...72e0
06/11/20269:53:11 PMsell$229.67$0.12040.13690.000071781,907.21
0xb44...2C76
0xaf...da9b
06/11/20269:38:59 PMbuy$33.39$0.12110.01990.00007222275.58
0xe13...b697
0xe5...7802
06/11/20269:29:59 PMbuy$2,348.77$0.12091.40.0000720719,425.19
0xa58...7f7F
0xdc...c605
06/11/20267:21:59 PMbuy$3.31$0.12080.001970.0000719127.39
0xd68...9E8B
0x2a...c687
06/11/20267:16:59 PMbuy$20.17$0.12080.0120.00007191166.85
0xd68...9E8B
0x06...e093
06/11/20264:35:59 PMbuy$1.83$0.11810.0011180.0000719115.55
0x454...87f6
0x58...69d3