WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1069
Price
0.00002356 WETH
TVL
$3.45M
MKT CAP
$107M
5m
0%
1h
0.32%
4h
-3.82%
24h
-1.25%
Share
TXNS
298
Buys
159
Sells
139
Volume
528K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
16.17M
Pooled WETH:
$380

OPAL/WETH price stats on Ethereum

As of October 4, 2025, the current price of OPAL token on DEX Uniswap V2 is $0.1069. OPAL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $528,141.01. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $106,959,903.60. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $3,454,676.88. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $3,454,676.88.

The total transactions of OPAL/WETH is 298 in the last 24 hours, 159 of which are buy transactions, and 139 are sales transactions.

OPAL/WETH pool has a trading volume of $528,141.01 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002356, captured at 12:31 AM UTC.

The price of converting 1 OPAL to USD is $0.1069 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202511:48:59 PMbuy$226.95$0.10690.050.000023562,121.85
0x9D1...Cc55
0x8f...ee22
10/03/202511:39:59 PMbuy$127.1$0.10690.0280.000023551,188.48
0x1a9...2161
0xe0...d1cf
10/03/202511:28:35 PMsell$388.67$0.10580.086020.000023423,672.75
0x002...f8B9
0x2d...0a28
10/03/202511:20:59 PMsell$798.17$0.10590.17660.000023437,537
0x067...8adb
0x9b...be11
10/03/202511:14:11 PMbuy$17.96$0.10720.0039510.00002359167.52
0x7f4...504A
0xd8...a717
10/03/202511:10:23 PMsell$221.67$0.10660.048750.000023452,079.17
0x24f...9C61
0xef...0d10
10/03/202510:08:11 PMbuy$250$0.10720.055010.000023592,331.72
0x7ef...Bbe2
0x74...2d63
10/03/202510:07:35 PMsell$3,262.99$0.10670.7180.0000234930,564.02
0xE67...d0F8
0x20...6273
10/03/202510:02:59 PMsell$620.88$0.10630.13740.000023545,837.58
0x15C...A98B
0xf9...22d0
10/03/20259:46:23 PMsell$33.52$0.10640.0074220.00002355315.12
0x49E...a890
0xab...add2
10/03/20259:36:11 PMsell$1,302.24$0.10640.28820.0000235712,228.81
0x58A...c8F7
0x87...4a73
10/03/20259:33:35 PMsell$6,070.85$0.10751.330.0000236756,425.44
0xD7c...d466
0x0c...6693
10/03/20259:27:47 PMbuy$60.86$0.10850.013390.00002389560.43
0xfF8...c57e
0xd4...9aaf
10/03/20259:21:23 PMsell$3,982.58$0.10810.87640.000023836,811.08
0x40c...410c
0x51...7aaf
10/03/20259:16:47 PMsell$13,519.88$0.10922.970.00002404123,716.25
0xeb7...6eAa
0xdb...69ac
10/03/20259:13:23 PMsell$2,052.69$0.11020.45170.0000242618,617.13
0x221...3a7F
0x95...a2ed
10/03/20258:49:35 PMsell$37.62$0.10970.0083280.00002429342.84
0x398...8888
0x11...28d2
10/03/20258:36:47 PMsell$5.12$0.110.001130.0000242946.55
0xd68...9E8B
0x9d...3c37
10/03/20258:31:23 PMbuy$4,932.78$0.11021.090.0000243744,724.82
0xa35...7497
0xed...74fc
10/03/20258:26:35 PMsell$9,321.17$0.10992.050.0000242884,812.48
0x12B...F2E6
0x5c...adde