WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1547
Price
0.00008705 WETH
TVL
$2.61M
MKT CAP
$154.8M
5m
0%
1h
-0.09%
4h
0.86%
24h
-12.65%
Share
TXNS
114
Buys
63
Sells
51
Volume
234K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
8.45M
Pooled WETH:
$733.34

OPAL/WETH price stats on Ethereum

As of July 5, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.1547. OPAL price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $234,067.28. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $154,779,444.36. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,607,679.07. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,607,679.07.

The total transactions of OPAL/WETH is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.

OPAL/WETH pool has a trading volume of $234,067.28 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00008705, captured at 9:00 PM UTC.

The price of converting 1 OPAL to USD is $0.1547 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:23:35 PMbuy$238.24$0.15470.1340.000087051,539.25
0x20c...D57f
0xd1...f4fe
07/05/20268:09:59 PMbuy$1,228.1$0.15490.68930.000086957,927.73
0x56c...8a8B
0xd8...42ed
07/05/20266:47:11 PMbuy$55.48$0.15450.031190.00008687359.04
0x480...eEA7
0x3d...240d
07/05/20266:41:59 PMbuy$1,378.13$0.15430.77430.000086728,928.89
0x480...eEA7
0xae...694b
07/05/20266:41:59 PMbuy$73.83$0.15450.041480.00008681477.81
0x480...eEA7
0xae...694b
07/05/20266:41:59 PMbuy$349.6$0.15450.19640.000086842,261.84
0x480...eEA7
0xae...694b
07/05/20265:26:35 PMsell$285.04$0.15320.16010.000086121,859.85
0x4e3...011d
0x67...3c1d
07/05/20264:47:59 PMbuy$93.77$0.15330.0530.00008666611.57
0x454...87f6
0x2e...8071
07/05/20264:23:59 PMbuy$811.87$0.15340.45810.00008665,290.23
0x28e...0e4c
0x86...fbc6
07/05/20264:08:11 PMbuy$60.28$0.15340.0340.00008654392.87
0x641...671f
0x27...dc78
07/05/20263:23:35 PMbuy$10.26$0.15330.0057890.0000865366.9
0xC3c...1a5b
0x4f...81fa
07/05/20261:36:35 PMbuy$1,246.72$0.15230.70750.000086458,184.02
0xa09...104F
0xb2...e0f5
07/05/20261:34:11 PMbuy$139.78$0.15210.079330.00008636918.65
0x497...c7Dd
0xab...7225
07/05/20261:21:47 PMbuy$159.36$0.15230.09030.000086341,045.95
0x26f...9879
0xc0...3b38
07/05/20261:21:11 PMsell$33.61$0.15170.0190.00008581221.52
0x426...5a05
0x75...236d
07/05/20261:04:35 PMbuy$40.9$0.15220.023180.00008633268.6
0xD24...2171
0x6b...fded
07/05/202612:57:47 PMbuy$1,764.04$0.15210.0000862111,599.52
0x8Bf...3A35
0x6d...8385
07/05/202612:53:47 PMsell$1,740.52$0.15120.98660.0000857111,510.36
0xDF6...Ab3c
0xe9...408c
07/05/202612:53:47 PMsell$161.77$0.15090.09170.000085581,071.44
0xDF6...Ab3c
0xe9...408c
07/05/202612:46:35 PMbuy$4,950.76$0.15172.80.0000860132,629.43
0xEb2...84f4
0xb5...db12