WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.09778
Price
0.00005095 WETH
TVL
$2.16M
MKT CAP
$97.8M
5m
0%
1h
0%
4h
-0.07%
24h
0.62%
Share
TXNS
13
Buys
9
Sells
4
Volume
9K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
11.03M
Pooled WETH:
$563.58

OPAL/WETH price stats on Ethereum

As of August 19, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.09778. OPAL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,942.76. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $97,780,856.26. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,162,994.41. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,162,994.41.

The total transactions of OPAL/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

OPAL/WETH pool has a trading volume of $8,942.76 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00005095, captured at 7:53 AM UTC.

The price of converting 1 OPAL to USD is $0.09778 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:24:35 AMsell$0.9112$0.097780.00047480.000050959.31
0x98F...0874
0xa2...419e
08/19/20266:02:35 AMbuy$13.24$0.097820.0069380.00005126135.36
0xDFA...9e4c
0x58...df34
08/19/20264:57:23 AMbuy$53.23$0.097850.027880.00005125544.06
0x4A1...1327
0xd6...7e2c
08/19/20262:39:59 AMsell$104.45$0.097230.054730.000050951,074.25
0xEFb...E0f1
0x98...765b
08/19/202612:17:59 AMbuy$47.62$0.098050.02490.00005126485.72
0x4A1...1327
0x80...d1c1
08/18/20268:40:23 PMbuy$498.61$0.098040.26050.000051235,085.43
0xBa0...2398
0xdb...8673
08/18/20266:02:35 PMbuy$119.16$0.097830.062370.00005121,218.11
0xAD7...2fF0
0xff...c850
08/18/20265:01:35 PMbuy$996.89$0.098060.520.0000511510,165.13
0x8d8...a508
0x34...543c
08/18/20264:32:35 PMsell$556.37$0.097180.29090.000050825,724.77
0xadB...33ec
0x57...4707
08/18/20263:27:11 PMbuy$191.48$0.097940.10.000051151,954.95
0xd35...a0b8
0x57...40a8
08/18/20261:57:11 PMbuy$1,877.1$0.096710.99080.0000510519,407.67
0x1d7...9458
0x58...aa24
08/18/202611:13:47 AMsell$4,277.77$0.096612.250.0000508644,274.66
0x673...03A5
0x0e...aed9
08/18/20268:20:59 AMbuy$205.88$0.097180.10880.000051362,118.53
0x6cB...2a76
0x69...4265
08/18/20264:18:47 AMsell$2,474.21$0.096851.30.0000511625,546.27
0x046...503A
0xb7...1354
08/18/20264:14:23 AMbuy$21.01$0.097690.01110.00005159215.15
0xd68...9E8B
0x3e...ec8f
08/18/20264:12:23 AMsell$37.07$0.097070.019580.00005128381.94
0xd68...9E8B
0xf3...0b76
08/17/202610:26:59 PMbuy$76.12$0.098170.040.00005158775.34
0x94C...2e9C
0x28...928e
08/17/20269:43:23 PMbuy$1.33$0.09830.00070.0000515813.56
0xd68...9E8B
0x47...321e
08/17/20269:42:35 PMbuy$40.38$0.098260.02120.00005158410.97
0xd68...9E8B
0xf3...4106
08/17/20269:26:47 PMbuy$19.99$0.098240.010490.00005158203.51
0x21A...f611
0x23...d37b