WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.05224
Price
0.00002517 WETH
TVL
$1.63M
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
15.57M
Pooled WETH:
$393.08

OPAL/WETH price stats on Ethereum

As of May 24, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.05224. OPAL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,350.53. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $52,249,464.48. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $1,631,594.45. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $1,631,594.45.

The total transactions of OPAL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OPAL/WETH pool has a trading volume of $2,350.53 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002517, captured at 2:55 AM UTC.

The price of converting 1 OPAL to USD is $0.05224 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:48:23 PMsell$331.03$0.052240.15950.000025176,335.72
0x879...bc28
0xcc...82b2
05/23/20269:13:23 AMbuy$576.05$0.051350.2840.0000253111,216.58
0xA00...ca05
0x0d...3d57
05/23/20268:07:47 AMbuy$1,415.45$0.051070.70.0000252527,715.79
0xe7a...307A
0x6f...e850
05/23/20264:04:11 AMsell$1.5$0.051810.00072910.0000250629.09
0x4AC...bFD7
0x6d...9eae
05/23/20261:31:23 AMsell$26.47$0.051780.012810.00002506511.15
0xd68...9E8B
0x4f...0294
05/22/20262:30:47 PMsell$174.96$0.053080.082620.000025063,296.25
0x6dC...F52a
0xb0...50a4
05/22/202610:23:35 AMbuy$860.32$0.053440.40560.0000251916,097.83
0x0B4...1666
0x78...e5e2
05/22/20263:59:59 AMbuy$212.02$0.053770.099210.000025163,942.66
0x1B1...b32f
0xe5...c691
05/21/20267:59:59 PMsell$94.76$0.053560.044240.000025011,769.08
0x6dC...F52a
0xd3...5777
05/21/20263:02:47 PMbuy$114.56$0.053380.0540.000025162,146.15
0x8a3...374b
0x57...673b
05/21/20262:19:47 PMsell$193.19$0.052860.091410.000025013,654.51
0x789...c730
0x88...e5cb
05/21/202611:59:47 AMsell$8,070$0.053393.810.00002526151,133.47
0x47D...b418
0xb9...293e
05/21/202610:56:47 AMsell$174.16$0.053910.082420.000025513,230.33
0x188...D03f
0x08...60a2
05/21/202610:41:59 AMbuy$12.93$0.054250.006120.00002567238.39
0xA42...d54C
0xc4...6df8
05/20/202610:25:35 PMbuy$94.82$0.054480.044670.000025671,740.41
0x0C5...441e
0x43...bb4c
05/20/20265:34:59 PMsell$129.8$0.054650.060610.000025512,375.25
0x6dC...F52a
0xb8...f20f
05/20/202612:17:11 PMbuy$54.69$0.054680.025670.000025671,000.22
0xA42...d54C
0xff...b197
05/20/202610:29:23 AMbuy$1,881.47$0.054580.88290.0000256134,468.66
0xA80...2f27
0xef...c8f4
05/20/202610:26:11 AMbuy$1,444.95$0.054390.67770.0000255126,564.59
0x527...33a9
0x62...ffdd
05/20/202610:19:11 AMbuy$614.78$0.054220.28850.0000254511,338.39
0x74D...6275
0x70...a7c0