WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1034
Price
0.00005511 WETH
TVL
$2.19M
MKT CAP
$103.5M
5m
0%
1h
0%
4h
-2.72%
24h
-2.46%
Share
TXNS
18
Buys
8
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
10.63M
Pooled WETH:
$584.34

OPAL/WETH price stats on Ethereum

As of July 28, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.1034. OPAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,491.30. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $103,470,664.63. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,194,042.11. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,194,042.11.

The total transactions of OPAL/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

OPAL/WETH pool has a trading volume of $6,491.30 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00005511, captured at 4:03 AM UTC.

The price of converting 1 OPAL to USD is $0.1034 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:33:11 AMbuy$544.32$0.10340.28990.000055115,260.66
0x28e...0e4c
0x81...d6e6
07/28/202612:08:35 AMsell$98.23$0.10330.052070.00005476950.96
0x852...2538
0x3f...6ddc
07/27/202611:53:47 PMsell$49.11$0.10330.026010.00005477475.05
0x852...2538
0x7a...b6d9
07/27/202610:13:47 PMsell$313.32$0.1060.16180.000054782,953.86
0xAf3...1aAc
0xd4...4f5b
07/27/202610:00:11 PMsell$151.58$0.10630.078110.000054811,425.15
0xAf3...1aAc
0xd1...ded6
07/27/20268:10:11 PMsell$1.63$0.10660.000840.0000548115.32
0x377...A135
0xe4...a56b
07/27/20266:04:23 PMbuy$843.38$0.1070.43410.00005517,879.17
0x996...28b4
0x09...93ad
07/27/20265:32:11 PMbuy$1,017.01$0.10670.52390.000055019,522.84
0xf8e...D5cD
0x45...db05
07/27/20264:32:35 PMsell$50.37$0.1060.025950.00005464475.05
0x852...2538
0xef...0163
07/27/20263:24:47 PMbuy$1.9$0.1060.000990.0000549718
0xBA4...A040
0xa6...d060
07/27/20262:23:35 PMsell$396.39$0.10660.20320.000054663,718.15
0x9dc...331D
0xc6...27f8
07/27/20262:23:11 PMsell$395.73$0.10640.20330.00005473,716.83
0x584...08bB
0x86...77e4
07/27/202611:06:11 AMbuy$8.95$0.10770.0045720.0000550483.06
0x56e...22d4
0xc9...8e94
07/27/202610:05:59 AMbuy$343.31$0.1080.17480.000055033,176.34
0x4c5...f739
0xd6...4639
07/27/20265:29:59 AMbuy$2,035.86$0.10741.040.0000549118,940.21
0xEb2...84f4
0xe2...6a8b
07/27/20264:25:11 AMbuy$8.34$0.10720.0042660.0000548177.83
0xaB9...9ad8
0xc6...01b7
07/27/20262:00:35 AMsell$115.87$0.1060.059540.000054491,092.61
0x84E...1B35
0x64...85e5
07/27/20261:59:47 AMsell$115.9$0.1060.059550.00005451,092.61
0x84E...1B35
0x7c...f744
07/26/202611:54:59 PMbuy$297.29$0.1070.15220.000054822,777.66
0x75F...da15
0xfa...a05a
07/26/202611:31:23 PMsell$56.53$0.10610.029010.00005448532.54
0xBd9...b165
0x76...0e17