WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.04788
Price
0.0000244 WETH
TVL
$1.51M
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
15.83M
Pooled WETH:
$385.85

OPAL/WETH price stats on Ethereum

As of February 21, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.04788. OPAL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,840.43. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $47,881,208.46. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $1,514,151.40. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $1,514,151.40.

The total transactions of OPAL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

OPAL/WETH pool has a trading volume of $1,840.43 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.0000244, captured at 4:24 PM UTC.

The price of converting 1 OPAL to USD is $0.04788 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:45:59 AMbuy$1,230.29$0.047880.6270.000024425,694.67
0xE58...241C
0x7c...548c
02/21/20265:47:11 AMbuy$500.18$0.047810.25460.0000243410,460.91
0x32f...9774
0xd5...447f
02/20/20261:33:35 PMbuy$109.95$0.047150.056710.000024322,331.46
0x0B4...1666
0x5a...ec3d
02/19/20265:23:23 PMbuy$3,803.51$0.046961.960.000024280,990.36
0xc68...3BF2
0x4e...a9cc
02/19/20263:53:35 PMsell$2,795.03$0.046141.450.0000240260,575.16
0xd6a...cD99
0xa7...b0b3
02/18/202610:00:23 PMsell$3.82$0.046830.0019670.0000241181.57
0xc9B...dE79
0x6e...99e4
02/18/20269:58:47 PMbuy$242.85$0.047120.1250.000024255,153.88
0x34f...11B3
0xda...7049
02/18/20266:46:47 PMsell$319.36$0.047050.16360.000024116,786.8
0x90B...E693
0x83...2be2
02/18/20264:33:23 PMsell$38.83$0.047670.019650.00002412814.61
0x0cC...e18d
0x65...297c
02/18/20262:28:11 PMsell$90.38$0.047560.045840.000024121,900.2
0x878...5ED1
0xf4...3980
02/18/20262:05:47 PMsell$90.45$0.04760.045850.000024131,900.2
0x878...5ED1
0xa7...2aea
02/18/202611:05:35 AMsell$91.57$0.048190.045860.000024131,900.2
0x878...5ED1
0x16...ce25
02/18/20267:42:23 AMsell$1,356.46$0.048530.67580.0000241827,948.14
0xe49...9cD3
0x03...3e91
02/18/20261:26:35 AMbuy$93.97$0.048210.04750.000024361,949.21
0xE66...C7C2
0x51...2dae
02/18/20261:09:11 AMsell$129.11$0.047810.065410.000024222,700.28
0x854...ef0C
0xf7...35a4
02/17/20267:12:35 PMsell$2,497.4$0.048691.240.000024351,288.87
0x652...b1a3
0x0a...9384
02/17/20267:12:35 PMsell$3.2$0.048530.0015980.0000242265.96
0x652...b1a3
0x0a...9384
02/17/20269:38:23 AMbuy$367.06$0.048390.1860.000024527,585.42
0xEaC...a095
0xc8...ce01
02/17/20269:20:59 AMbuy$4,398$0.048072.220.0000243691,474.15
0xEaC...a095
0x7b...084a
02/17/20267:29:35 AMsell$30.26$0.047520.015330.00002408636.73
0xcC7...1BCd
0x54...2516