WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.07148
Price
0.00002419 WETH
TVL
$2.27M
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
13
Buys
9
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
15.85M
Pooled WETH:
$384.63

OPAL/WETH price stats on Ethereum

As of December 16, 2025, the current price of OPAL token on DEX Uniswap V2 is $0.07148. OPAL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,559.63. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $71,486,322.92. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,273,013.34. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,273,013.34.

The total transactions of OPAL/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

OPAL/WETH pool has a trading volume of $10,559.63 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002419, captured at 3:28 AM UTC.

The price of converting 1 OPAL to USD is $0.07148 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/202511:00:47 PMsell$104.49$0.071480.035360.000024191,461.74
0x939...53e2
0x6e...0aa0
12/15/20256:18:59 PMbuy$454.15$0.071550.15420.000024296,347.3
0x5BD...7d72
0xbf...7623
12/15/20256:18:59 PMbuy$883.57$0.071630.30.0000243212,334.28
0x1d7...9458
0x4e...cdc4
12/15/20255:00:47 PMbuy$505.38$0.072580.1690.000024276,962.35
0x93a...C870
0xf9...8240
12/15/20254:00:35 PMsell$497.04$0.072720.16480.000024126,834.35
0x4af...E58C
0x9f...1dde
12/15/20253:41:23 PMbuy$595.49$0.072990.1980.000024278,157.85
0xC4c...93A9
0xa9...6b9e
12/15/20252:03:59 PMsell$590.13$0.075430.18870.000024127,822.65
0x80c...B0Fc
0xac...9f74
12/15/202512:10:35 PMbuy$611.04$0.076840.1930.000024277,952.1
0x4af...E58C
0x61...1e5f
12/15/20258:40:35 AMsell$241.54$0.075350.07730.000024113,205.42
0x496...8281
0xd4...befa
12/15/20258:22:23 AMbuy$230.65$0.076230.073410.000024263,025.64
0xe7a...307A
0xd2...b6b8
12/15/20257:01:35 AMbuy$843.71$0.075750.270.0000242411,137.86
0x1d7...9458
0xaf...8dce
12/15/20255:26:59 AMbuy$4,986.69$0.075421.590.0000241266,115.54
0x8C4...24ee
0x9d...eb99
12/15/20255:23:47 AMbuy$15.68$0.074650.0050470.00002402210.1
0x0F9...2538
0xfd...a021
12/14/20259:54:47 PMbuy$554.15$0.073920.180.000024017,496.24
0x94C...2e9C
0xb0...2b7b
12/14/20258:24:35 PMsell$902.35$0.073510.2930.0000238712,274.36
0x05d...cE46
0x63...4ba0
12/14/20258:22:11 PMsell$884.98$0.074060.28570.0000239111,948.85
0x420...CCA6
0x5c...a996
12/14/20258:20:47 PMsell$886.26$0.074170.28610.0000239411,948.85
0x420...CCA6
0xa5...7aad
12/14/202512:03:11 PMsell$320.69$0.073560.10450.000023974,359.48
0xF5b...1f40
0xdb...35db
12/14/20256:42:11 AMbuy$3.87$0.075330.001240.0000241251.4
0xd68...9E8B
0x4c...1bbc
12/14/20253:30:11 AMsell$192.06$0.075070.061350.000023982,558.24
0x976...c9A9
0xe3...1666