WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1117
Price
0.00002891 WETH
TVL
$3.24M
MKT CAP
$111.8M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
40
Buys
27
Sells
13
Volume
33K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
14.48M
Pooled WETH:
$419.01

OPAL/WETH price stats on Ethereum

As of November 2, 2025, the current price of OPAL token on DEX Uniswap V2 is $0.1117. OPAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32,751.30. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $111,759,458.30. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $3,238,948.94. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $3,238,948.94.

The total transactions of OPAL/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

OPAL/WETH pool has a trading volume of $32,751.30 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002891, captured at 9:52 PM UTC.

The price of converting 1 OPAL to USD is $0.1117 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20258:56:35 PMsell$3,159.18$0.11170.81740.0000289128,267.74
0xf93...c02C
0xa3...e770
11/02/20253:51:11 PMbuy$100.39$0.11280.025930.00002914889.86
0x973...4D71
0x1c...8a22
11/02/20253:48:47 PMbuy$19.2$0.11210.004990.00002914171.23
0xCA2...3012
0x4a...d889
11/02/20253:30:35 PMbuy$211.49$0.1120.0550.000029131,887.48
0x2e2...a306
0x8a...a4ea
11/02/20253:24:59 PMbuy$1,149$0.11240.29740.0000291110,216.42
0x0f2...452D
0x01...bed9
11/02/20253:10:23 PMbuy$92.37$0.11220.023930.00002909822.64
0x74F...3703
0x60...5753
11/02/20252:13:11 PMbuy$36.22$0.11280.0093380.00002909321
0x946...3251
0x57...ce23
11/02/20251:48:47 PMbuy$3.48$0.11280.00089940.0000290830.91
0xAb5...8E95
0x36...96b7
11/02/202512:08:35 PMbuy$198.79$0.11330.051020.000029081,754.35
0x5D2...715a
0x91...028d
11/02/202512:06:47 PMbuy$880.18$0.11250.22720.000029067,819.29
0xF67...3EA0
0x20...1e5a
11/02/202511:46:59 AMbuy$1,035.04$0.11230.26740.000029039,210.36
0x10f...1E96
0xed...58f2
11/02/202511:17:59 AMsell$1,697.6$0.11190.43780.0000288715,167.07
0xF67...3EA0
0xcf...0e67
11/02/202510:59:59 AMsell$106.45$0.1120.027460.0000289950.1
0x022...E3EF
0x94...af93
11/02/202510:40:59 AMbuy$197.8$0.1120.051320.000029071,765.25
0x5D2...715a
0xbe...a6ca
11/02/20259:32:59 AMsell$4,228.01$0.11271.080.0000289737,513.2
0x94B...3046
0x3a...ce79
11/02/20259:32:23 AMsell$211.78$0.1130.054410.000029051,872.96
0x4A8...3237
0xfc...15fb
11/02/20259:32:23 AMsell$211.68$0.11310.054380.000029051,871.59
0xbe4...Bc57
0x4d...008a
11/02/20259:32:23 AMsell$2,158.84$0.11320.55460.000029119,059.26
0xd68...0e55
0x3b...893a
11/02/20259:32:23 AMsell$1,082.65$0.11350.27810.000029169,536.78
0x6Ca...4E72
0x5d...501d
11/02/20259:32:23 AMsell$212.38$0.11340.054560.000029141,872.28
0x6fb...A905
0x73...b737