WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.04138
Price
0.00002107 WETH
TVL
$1.41M
MKT CAP
$41.4M
5m
0%
1h
0%
4h
1.38%
24h
-9.70%
Share
TXNS
19
Buys
14
Sells
5
Volume
44K
Telegram price alerts
Pair:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPAL:
17.06M
Pooled WETH:
$358.42

OPAL/WETH price stats on Ethereum

As of March 8, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.04138. OPAL price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44,422.87. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $41,382,831.89. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $1,407,835.20. The OPAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $1,407,835.20.

The total transactions of OPAL/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

OPAL/WETH pool has a trading volume of $44,422.87 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00002107, captured at 8:41 PM UTC.

The price of converting 1 OPAL to USD is $0.04138 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:52:11 PMbuy$227.81$0.041380.1160.000021075,505.09
0xC4c...93A9
0x76...bc62
03/08/20266:43:11 PMbuy$686.9$0.040620.35580.0000210416,907.69
0xC4c...93A9
0xab...f681
03/08/20264:26:59 PMsell$170.7$0.040620.087830.00002094,202.45
0xdcE...e7e1
0xa6...ae3f
03/08/20264:10:23 PMbuy$336.33$0.040870.1730.000021028,229.08
0x84E...1B35
0x06...5813
03/08/20264:00:35 PMbuy$84.53$0.040810.043510.000021012,071.02
0xe58...eA13
0x3c...733e
03/08/20263:07:35 PMbuy$31.21$0.04080.016070.000021765.1
0xE66...C7C2
0x92...960f
03/08/20263:02:47 PMbuy$84.79$0.040860.043570.0000212,074.9
0x345...0F66
0x3b...89e9
03/08/20262:06:23 PMsell$485.76$0.040650.24960.0000208811,948.99
0xD6b...E8b2
0x1f...b54c
03/08/20262:04:47 PMbuy$847.97$0.040830.43610.00002120,764.57
0x2e2...a306
0x8f...fbb9
03/08/20261:12:23 PMbuy$48.13$0.040740.024780.000020971,181.32
0x0B4...1666
0x15...384f
03/08/20261:07:35 PMsell$2,250.66$0.040591.270.0000209155,446.07
0xE90...05A3
0xa3...7b34
03/08/20261:07:35 PMsell$34,518.18$0.0424817.780.00002189812,398.84
0xE90...05A3
0xa3...7b34
03/08/202612:59:11 PMbuy$6.42$0.04530.00330.00002327141.77
0xEaC...a095
0xd3...03c3
03/08/202612:58:35 PMsell$3,339.49$0.045211.710.0000232473,854.44
0x722...C35a
0x38...1986
03/08/202612:48:35 PMbuy$112.83$0.045680.0580.000023482,469.67
0xEaC...a095
0x19...6c4e
03/07/202611:00:35 PMbuy$9.76$0.046150.0049660.00002348211.49
0xfEc...8fd3
0x86...2eb5
03/07/20269:23:23 PMbuy$499.92$0.046180.25390.0000234610,824.05
0x32f...9774
0xb5...859e
03/07/20268:36:11 PMbuy$93.8$0.046050.047750.000023442,036.57
0x454...87f6
0xe7...8700
03/07/20268:01:47 PMbuy$587.58$0.045820.30030.0000234212,821.73
0x234...0346
0x42...c335
03/07/20265:12:59 PMbuy$1.78$0.046320.00090.000023438.45
0x77a...f2eF
0x77...c687