- WhatToFarm
- Ethereum
- Uniswap V2
- OPAL-WETH LPs
Info about OPAL-WETH pair
- Pooled OPAL:
- 15.48M
- Pooled WETH:
- $394.29
OPAL/WETH price stats on Ethereum
As of January 30, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.06808. OPAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,318.34. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $68,086,457.88. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,102,133.17. The OPAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPAL/WETH now?
The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,102,133.17.
How many transactions are there in the OPAL/WETH pool in the last 24 hours?
The total transactions of OPAL/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OPAL/WETH pool in the last 24 hours?
OPAL/WETH pool has a trading volume of $10,318.34 in the last 24 hours.
What is the exchange rate of 1 OPAL to WETH?
The exchange rate of 1 OPAL to WETH is 0.00002554, captured at 10:08 PM UTC.
How much is 1 OPAL in dollars?
The price of converting 1 OPAL to USD is $0.06808 today.
OPAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:43:11 PM | buy | $91.35 | $0.06808 | 0.03427 | 0.00002554 | 1,341.79 | 0x7e...f28a | |
| 01/30/2026 | 7:44:23 PM | sell | $67.72 | $0.06939 | 0.02477 | 0.00002538 | 975.88 | 0x03...7369 | |
| 01/30/2026 | 7:29:59 PM | sell | $199.63 | $0.07004 | 0.07238 | 0.00002539 | 2,850.3 | 0xdc...de1b | |
| 01/30/2026 | 5:36:47 PM | sell | $156.88 | $0.06888 | 0.05785 | 0.0000254 | 2,277.39 | 0x98...f05d | |
| 01/30/2026 | 2:58:23 PM | sell | $200.31 | $0.06933 | 0.07341 | 0.00002541 | 2,889.1 | 0x20...d79b | |
| 01/30/2026 | 2:53:47 PM | buy | $199.91 | $0.07 | 0.07301 | 0.00002556 | 2,855.89 | 0xd7...a152 | |
| 01/30/2026 | 10:27:59 AM | buy | $37.87 | $0.06965 | 0.0139 | 0.00002555 | 543.83 | 0xdf...492b | |
| 01/30/2026 | 6:45:11 AM | buy | $1,606.99 | $0.06904 | 0.594 | 0.00002551 | 23,276.03 | 0x2d...8e63 | |
| 01/30/2026 | 5:46:11 AM | sell | $441.8 | $0.06998 | 0.1599 | 0.00002533 | 6,313.04 | 0x88...25c8 | |
| 01/30/2026 | 5:03:11 AM | sell | $54.22 | $0.06998 | 0.01964 | 0.00002535 | 774.84 | 0xae...2364 | |
| 01/29/2026 | 11:41:35 PM | buy | $149.99 | $0.07204 | 0.05309 | 0.0000255 | 2,082 | 0x42...3704 | |
| 01/29/2026 | 10:33:59 PM | buy | $74.39 | $0.07157 | 0.0265 | 0.00002549 | 1,039.37 | 0x1b...c983 | |
| 01/29/2026 | 9:56:11 PM | buy | $30.99 | $0.07147 | 0.01105 | 0.00002549 | 433.69 | 0xec...26b6 | |
| 01/29/2026 | 9:55:23 PM | buy | $27.79 | $0.07146 | 0.009912 | 0.00002549 | 388.84 | 0x65...d264 | |
| 01/29/2026 | 9:54:47 PM | buy | $6,966.03 | $0.07101 | 2.48 | 0.00002533 | 98,089.2 | 0x56...6bfc | |
| 01/29/2026 | 9:49:23 PM | buy | $9.3 | $0.07093 | 0.003303 | 0.00002517 | 131.22 | 0x0a...9b68 | |
| 01/29/2026 | 9:44:59 PM | buy | $3.07 | $0.0709 | 0.001093 | 0.00002517 | 43.44 | 0x01...c3bf | |
| 01/29/2026 | 6:58:23 PM | buy | $9.97 | $0.06933 | 0.00362 | 0.00002517 | 143.81 | 0x0e...98e0 | |
| 01/29/2026 | 5:29:47 PM | sell | $4,890.65 | $0.07127 | 1.72 | 0.00002513 | 68,617.4 | 0x2c...7556 | |
| 01/29/2026 | 5:27:47 PM | sell | $16.09 | $0.07158 | 0.005676 | 0.00002524 | 224.89 | 0x2d...6d01 |