- WhatToFarm
- Ethereum
- Uniswap V2
- OPAL-WETH LPs
Info about OPAL-WETH pair
- Pooled OPAL:
- 16M
- Pooled WETH:
- $381.33
OPAL/WETH price stats on Ethereum
As of January 7, 2026, the current price of OPAL token on DEX Uniswap V2 is $0.07693. OPAL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30,908.05. OPAL token contract is 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C with a market cap $76,932,061.58. The liquidity pool contract is 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 with total value locked (TVL) of $2,461,477.51. The OPAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPAL/WETH now?
The current liquidity of OPAL/WETH with the contract address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 is $2,461,477.51.
How many transactions are there in the OPAL/WETH pool in the last 24 hours?
The total transactions of OPAL/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OPAL/WETH pool in the last 24 hours?
OPAL/WETH pool has a trading volume of $30,908.05 in the last 24 hours.
What is the exchange rate of 1 OPAL to WETH?
The exchange rate of 1 OPAL to WETH is 0.00002383, captured at 2:58 PM UTC.
How much is 1 OPAL in dollars?
The price of converting 1 OPAL to USD is $0.07693 today.
OPAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:19:11 PM | buy | $196.87 | $0.07762 | 0.061 | 0.00002405 | 2,536.13 | 0x4c...e3b1 | |
| 01/07/2026 | 12:19:11 PM | sell | $3,893.31 | $0.07693 | 1.2 | 0.00002383 | 50,607.16 | 0x4c...e3b1 | |
| 01/07/2026 | 11:40:47 AM | buy | $181.36 | $0.07756 | 0.05622 | 0.00002404 | 2,338.16 | 0xc4...0100 | |
| 01/07/2026 | 11:39:11 AM | buy | $623.65 | $0.07751 | 0.1933 | 0.00002402 | 8,045.46 | 0x10...807b | |
| 01/07/2026 | 10:46:59 AM | sell | $781.65 | $0.07692 | 0.2427 | 0.00002388 | 10,161.31 | 0x5a...27f8 | |
| 01/07/2026 | 9:02:59 AM | buy | $3,264.07 | $0.07828 | 1 | 0.00002398 | 41,692.85 | 0xbb...15e4 | |
| 01/07/2026 | 7:53:11 AM | buy | $77.31 | $0.07759 | 0.02383 | 0.00002392 | 996.39 | 0x0b...2285 | |
| 01/07/2026 | 7:48:23 AM | buy | $310.2 | $0.07808 | 0.095 | 0.00002391 | 3,972.65 | 0x1f...987f | |
| 01/07/2026 | 6:57:35 AM | buy | $10.38 | $0.07761 | 0.0032 | 0.0000239 | 133.85 | 0xb3...5ac5 | |
| 01/07/2026 | 4:17:59 AM | buy | $1,630.01 | $0.07783 | 0.5 | 0.00002387 | 20,941.72 | 0x81...007f | |
| 01/06/2026 | 11:58:11 PM | buy | $5.74 | $0.07869 | 0.001742 | 0.00002384 | 73.06 | 0x24...095a | |
| 01/06/2026 | 9:50:59 PM | buy | $32.75 | $0.07811 | 0.01 | 0.00002384 | 419.39 | 0x0b...09d7 | |
| 01/06/2026 | 9:49:35 PM | buy | $48.89 | $0.07811 | 0.01492 | 0.00002384 | 625.99 | 0x26...f0ad | |
| 01/06/2026 | 9:42:35 PM | buy | $16.41 | $0.07868 | 0.004975 | 0.00002384 | 208.67 | 0xe3...11cf | |
| 01/06/2026 | 8:53:23 PM | sell | $755.72 | $0.07705 | 0.2325 | 0.00002371 | 9,807.54 | 0xab...b435 | |
| 01/06/2026 | 7:53:47 PM | sell | $15,721.08 | $0.0777 | 4.86 | 0.00002403 | 202,314.24 | 0xda...e5c4 | |
| 01/06/2026 | 6:43:23 PM | sell | $3.86 | $0.07851 | 0.001198 | 0.00002433 | 49.24 | 0xe1...afd4 | |
| 01/06/2026 | 5:15:47 PM | buy | $323.34 | $0.07914 | 0.1 | 0.00002447 | 4,085.38 | 0x2f...812e | |
| 01/06/2026 | 3:12:23 PM | buy | $686.96 | $0.08 | 0.21 | 0.00002445 | 8,586.2 | 0xf1...0860 | |
| 01/06/2026 | 2:20:35 PM | buy | $47.02 | $0.08037 | 0.0143 | 0.00002444 | 585.01 | 0x3e...4a8a |