WhatToFarm
/
Get started
12 Swap

Info about OOOO-WETH pair

Price USD
$19.45
Price
0.006442 WETH
TVL
$0.3382
MKT CAP
$1.95B
5m
0%
1h
0%
4h
2M%
24h
11M%
Share
TXNS
557
Buys
400
Sells
157
Volume
286K
Telegram price alerts
Pair:
0x418Ad230738F490b2FBFfb2551460E7E984339b6
OOOO:
0x13a7202B00E0D1bD25e92BC5d0996496c59618b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OOOO:
0.008691
Pooled WETH:
$0.00005599

OOOO/WETH price stats on Ethereum

As of December 31, 2025, the current price of OOOO token on DEX Uniswap V2 is $19.45. OOOO price is up 11M% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $285,676.73. OOOO token contract is 0x13a7202B00E0D1bD25e92BC5d0996496c59618b7 with a market cap $1,945,887,655.66. The liquidity pool contract is 0x418Ad230738F490b2FBFfb2551460E7E984339b6 with total value locked (TVL) of $0.34. The OOOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OOOO/WETH with the contract address 0x418Ad230738F490b2FBFfb2551460E7E984339b6 is $0.34.

The total transactions of OOOO/WETH is 557 in the last 24 hours, 400 of which are buy transactions, and 157 are sales transactions.

OOOO/WETH pool has a trading volume of $285,676.73 in the last 24 hours.

The exchange rate of 1 OOOO to WETH is 0.006442, captured at 2:51 PM UTC.

The price of converting 1 OOOO to USD is $19.45 today.

OOOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:19:11 PMbuy$0.1959$19.450.00003010.0064420.01007
0xe90...98f5
0x42...7d78
12/31/20251:14:47 PMbuy$4.03$4.110.000025410.001380.9812
0x36a...515B
0xee...1ee9
12/31/202512:49:11 PMsell$51,533.46$0.00144117.270.0648335.76M
0xb77...3ef2
0x19...dfeb
12/31/202512:47:23 PMsell$170.61$0.0014410.057190.064832118,362.29
0x7A9...841C
0x8a...07f5
12/31/202512:46:47 PMbuy$24.6$0.0014630.00820.06487516,819.73
0xdeC...58c4
0x91...df98
12/31/202512:45:35 PMsell$1,055.32$0.0014830.35160.064942711,538.46
0x6dF...b024
0x9f...5581
12/31/202512:44:35 PMbuy$305.14$0.0015040.10230.065043202,826.96
0x61b...2158
0x18...890c
12/31/202512:43:23 PMbuy$2.95$0.0014950.000990.0650141,974.34
0xd2c...9F1b
0x75...baf1
12/31/202512:42:11 PMbuy$1.85$0.0014950.00062160.0650131,239.76
0x201...60B5
0x6c...9b0c
12/31/202512:41:11 PMbuy$55.92$0.0014930.018750.06500837,437.57
0x84e...c5C2
0xbb...3974
12/31/202512:40:11 PMsell$186.38$0.0014880.062480.06499125,200.6
0xd13...0ce6
0xe4...5217
12/31/202512:38:47 PMbuy$178.97$0.0014970.060.065021119,484.24
0xb7D...10Ec
0x5b...e362
12/31/202512:37:11 PMbuy$84.08$0.001490.028190.06499656,419.55
0x6dF...b024
0x70...6e45
12/31/202512:35:59 PMbuy$175.09$0.0014830.05870.064971118,066.15
0x621...5AFD
0xb9...7c8d
12/31/202512:34:11 PMsell$1,042.3$0.0014980.34940.065024695,448.1
0x7A4...E62c
0xd6...584e
12/31/202512:33:11 PMbuy$59.36$0.0015360.01990.06514938,641.2
0x0cE...b8Ae
0x3b...e014
12/31/202512:32:11 PMbuy$458.54$0.001530.15280.0651299,605.11
0x811...5356
0x4e...09a6
12/31/202512:31:35 PMsell$1,441.5$0.0015490.48030.065163930,320.13
0x7F4...9468
0xba...0335
12/31/202512:30:35 PMbuy$1,950.5$0.0015430.650.0651441.26M
0x8C6...9C13
0xa2...d85a
12/31/202512:30:11 PMbuy$855.22$0.0014640.2850.064879584,055.88
0xcd0...9dD3
0x2e...bc2c