- WhatToFarm
- Ethereum
- Uniswap V2
- OOOO-WETH LPs
Info about OOOO-WETH pair
- Pooled OOOO:
- 411.69M
- Pooled WETH:
- $15.96
OOOO/WETH price stats on Ethereum
As of December 30, 2025, the current price of OOOO token on DEX Uniswap V2 is $0.0001136. OOOO price is up 480% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $100,410.47. OOOO token contract is 0xDC6DF6c6fcF1927C07217a601d6378c271C27628 with a market cap $113,627.69. The liquidity pool contract is 0x04F7fcdDC495f84A0a34903aA1E4Ab867Ef81De6 with total value locked (TVL) of $93,278.02. The OOOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OOOO/WETH now?
The current liquidity of OOOO/WETH with the contract address 0x04F7fcdDC495f84A0a34903aA1E4Ab867Ef81De6 is $93,278.02.
How many transactions are there in the OOOO/WETH pool in the last 24 hours?
The total transactions of OOOO/WETH is 303 in the last 24 hours, 131 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the OOOO/WETH pool in the last 24 hours?
OOOO/WETH pool has a trading volume of $100,410.47 in the last 24 hours.
What is the exchange rate of 1 OOOO to WETH?
The exchange rate of 1 OOOO to WETH is 0.00000003889, captured at 12:44 AM UTC.
How much is 1 OOOO in dollars?
The price of converting 1 OOOO to USD is $0.0001136 today.
OOOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:22:35 PM | buy | $90.47 | $0.0001136 | 0.03096 | 0.073889 | 796,241.73 | 0x4c...60a3 | |
| 12/29/2025 | 8:06:59 PM | buy | $3.69 | $0.0001138 | 0.00126 | 0.073881 | 32,482.66 | 0xf1...56ed | |
| 12/29/2025 | 4:43:11 PM | buy | $7.7 | $0.0001139 | 0.002624 | 0.073881 | 67,603.63 | 0x46...a61b | |
| 12/29/2025 | 3:22:59 PM | sell | $344.98 | $0.0001144 | 0.1171 | 0.073886 | 3.01M | 0x0c...ab32 | |
| 12/29/2025 | 3:22:23 PM | sell | $1,249.84 | $0.0001183 | 0.4244 | 0.074018 | 10.56M | 0x7a...a4e0 | |
| 12/29/2025 | 3:21:59 PM | buy | $290.4 | $0.0001214 | 0.09862 | 0.074124 | 2.39M | 0x40...b961 | |
| 12/29/2025 | 3:21:35 PM | sell | $353.16 | $0.0001196 | 0.1199 | 0.074063 | 2.95M | 0x26...aa94 | |
| 12/29/2025 | 3:21:35 PM | buy | $250.3 | $0.0001201 | 0.085 | 0.074079 | 2.08M | 0x66...ca79 | |
| 12/29/2025 | 3:21:11 PM | sell | $302 | $0.0001162 | 0.1025 | 0.073947 | 2.6M | 0xd2...83f9 | |
| 12/29/2025 | 3:21:11 PM | buy | $1,021.52 | $0.0001186 | 0.3469 | 0.07403 | 8.61M | 0xbb...eb84 | |
| 12/29/2025 | 3:20:23 PM | buy | $29.44 | $0.0001179 | 0.01 | 0.074006 | 249,565.91 | 0xc7...5bad | |
| 12/29/2025 | 3:20:23 PM | sell | $76.48 | $0.0001171 | 0.02597 | 0.073979 | 652,732.59 | 0x4f...6c0d | |
| 12/29/2025 | 3:19:47 PM | buy | $588.94 | $0.0001164 | 0.2 | 0.073954 | 5.06M | 0xab...992d | |
| 12/29/2025 | 3:19:35 PM | sell | $293.22 | $0.000115 | 0.09957 | 0.073907 | 2.55M | 0x72...fe9f | |
| 12/29/2025 | 3:19:23 PM | buy | $87.16 | $0.0001162 | 0.0296 | 0.073947 | 749,771.22 | 0x9f...8d98 | |
| 12/29/2025 | 3:18:47 PM | buy | $818.04 | $0.000114 | 0.2778 | 0.073872 | 7.17M | 0x23...417b | |
| 12/29/2025 | 3:18:35 PM | buy | $362.2 | $0.0001111 | 0.123 | 0.073775 | 3.26M | 0x92...91ea | |
| 12/29/2025 | 3:18:11 PM | buy | $27.38 | $0.0001106 | 0.0093 | 0.073757 | 247,527.2 | 0xb3...16d1 | |
| 12/29/2025 | 3:18:11 PM | sell | $78.83 | $0.0001098 | 0.02677 | 0.07373 | 717,686.03 | 0x8e...3787 | |
| 12/29/2025 | 3:17:59 PM | sell | $75.26 | $0.00011 | 0.02556 | 0.073738 | 683,704.52 | 0xf2...abb6 |