WhatToFarm
/
Get started
12 Swap

Info about ONYX-WETH pair

Price USD
$0.0001576
Price
0.076951 WETH
TVL
$66,149.41
MKT CAP
$157.7K
5m
0%
1h
0%
4h
-4.57%
24h
2,028%
Share
TXNS
1K
Buys
578
Sells
577
Volume
269K
Telegram price alerts
Pair:
0x06b6213dC7a6980bbDEef11AB0253AB0E3B327e7
ONYX:
0x647f05e3Ab0e17DE8ffB47Ca5a62CaFbBF49e0fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONYX:
210.09M
Pooled WETH:
$14.58

ONYX/WETH price stats on Ethereum

As of May 8, 2026, the current price of ONYX token on DEX Uniswap V2 is $0.0001576. ONYX price is up 2,028% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $268,584.65. ONYX token contract is 0x647f05e3Ab0e17DE8ffB47Ca5a62CaFbBF49e0fb with a market cap $157,688.82. The liquidity pool contract is 0x06b6213dC7a6980bbDEef11AB0253AB0E3B327e7 with total value locked (TVL) of $66,149.41. The ONYX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONYX/WETH with the contract address 0x06b6213dC7a6980bbDEef11AB0253AB0E3B327e7 is $66,149.41.

The total transactions of ONYX/WETH is 1155 in the last 24 hours, 578 of which are buy transactions, and 577 are sales transactions.

ONYX/WETH pool has a trading volume of $268,584.65 in the last 24 hours.

The exchange rate of 1 ONYX to WETH is 0.00000006951, captured at 8:32 AM UTC.

The price of converting 1 ONYX to USD is $0.0001576 today.

ONYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:27:23 AMbuy$45.36$0.00015760.020.076951287,711.65
0x219...0Dfa
0xf6...3224
05/08/20267:26:23 AMbuy$145.14$0.00015670.0640.076911926,008.42
0x9EE...89bA
0xbb...51b1
05/08/20267:25:47 AMbuy$249.46$0.00015480.110.0768281.61M
0x2AF...F4A1
0x7d...15fd
05/08/20267:24:35 AMbuy$2.26$0.00015370.0010.07677614,756.34
0xA5d...D13a
0xb6...05e9
05/08/20267:23:47 AMbuy$0.6641$0.00015380.00029250.0767764,317.4
0x4CF...1cAd
0xb1...78f4
05/08/20267:22:59 AMbuy$158.87$0.0001530.070.0767431.04M
0xd68...6F70
0x35...fa8b
05/08/20267:22:11 AMbuy$22.71$0.00015230.010.076705149,128.51
0x461...D5eb
0xdd...90b3
05/08/20267:19:47 AMsell$0.5651$0.00015120.00024880.076663,736.24
0xf1A...f588
0xc7...cc28
05/08/20267:19:35 AMsell$26.82$0.00015140.011810.076666177,166.57
0x44D...432D
0x31...13c7
05/08/20267:19:35 AMsell$7.35$0.00015150.0032370.07667348,508.51
0x75c...c3b1
0x0b...4935
05/08/20267:19:23 AMsell$642.04$0.00015240.28270.0767134.21M
0x54A...48F2
0x0d...09f7
05/08/20267:19:23 AMbuy$227.05$0.00015140.10.0766681.5M
0xC02...0E66
0x2a...71bb
05/08/20267:19:11 AMsell$23.41$0.00015540.010310.076848150,633.88
0x331...d419
0x5e...929b
05/08/20267:19:11 AMbuy$9.08$0.00015630.0040.07688658,084.85
0xdb8...1419
0x60...936d
05/08/20267:18:59 AMsell$26.89$0.00015370.011840.076771174,928.98
0x9f4...0A58
0x73...8f9c
05/08/20267:18:59 AMbuy$227$0.00015540.10.0768461.46M
0x069...b4c9
0x73...473b
05/08/20267:18:59 AMsell$17.16$0.00015350.0075620.076762111,825.9
0x9B0...34ED
0x57...2662
05/08/20267:18:59 AMsell$208.98$0.00015480.092060.076821.35M
0xABa...0c68
0x9b...8b0f
05/08/20267:18:35 AMsell$32.86$0.00015580.014470.076861210,900.66
0xb4C...40f1
0x90...777d
05/08/20267:18:35 AMsell$91$0.00015630.040070.076887581,871.7
0x9C3...AF27
0xda...3f64