WhatToFarm
/
Get started
12 Swap

Info about ONSING-WETH pair

Price USD
$0.0009506
Price
0.06483 WETH
TVL
$79,711.48
MKT CAP
$950.7K
5m
-3.64%
1h
-16.50%
4h
142%
24h
4,648%
Share
TXNS
3K
Buys
2K
Sells
946
Volume
777K
Telegram price alerts
Pair:
0x5D289118BFDfa2AC5b8c2897C1118862E516Edc4
ONSING:
0xA7a82CbE885b728A807369F9D078646CA758189C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONSING:
43.66M
Pooled WETH:
$20.24

ONSING/WETH price stats on Ethereum

As of February 20, 2026, the current price of ONSING token on DEX Uniswap V2 is $0.0009506. ONSING price is up 4,648% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $776,551.19. ONSING token contract is 0xA7a82CbE885b728A807369F9D078646CA758189C with a market cap $950,698.62. The liquidity pool contract is 0x5D289118BFDfa2AC5b8c2897C1118862E516Edc4 with total value locked (TVL) of $79,711.48. The ONSING/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONSING/WETH with the contract address 0x5D289118BFDfa2AC5b8c2897C1118862E516Edc4 is $79,711.48.

The total transactions of ONSING/WETH is 2662 in the last 24 hours, 1716 of which are buy transactions, and 946 are sales transactions.

ONSING/WETH pool has a trading volume of $776,551.19 in the last 24 hours.

The exchange rate of 1 ONSING to WETH is 0.000000483, captured at 11:58 PM UTC.

The price of converting 1 ONSING to USD is $0.0009506 today.

ONSING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:57:59 PMbuy$422.72$0.00095060.21470.06483444,643
0x7d0...A4Ff
0x28...6b62
02/20/202611:56:47 PMsell$874.54$0.0009560.4440.064854914,742.73
0x46E...16f0
0x93...a79a
02/20/202611:56:47 PMsell$459.78$0.00093850.24580.064765489,886.13
0x7b5...5D05
0xf1...d20f
02/20/202611:55:59 PMsell$477.14$0.0010290.24220.065229463,330.63
0x2D0...7858
0x6b...05bb
02/20/202611:55:59 PMsell$381.79$0.0010090.19380.065123378,370.45
0xcF9...d826
0x69...5c38
02/20/202611:55:47 PMbuy$473.41$0.0010360.24040.06526456,958.58
0x983...52f3
0xc9...3300
02/20/202611:55:23 PMbuy$317.18$0.0010160.1610.065163311,946.21
0xA94...Cb6C
0x89...76f1
02/20/202611:54:59 PMsell$549.25$0.00099680.2790.065063551,005.24
0x857...35A5
0x7a...ee04
02/20/202611:54:59 PMbuy$400.62$0.00099920.20350.065075400,942.92
0x106...8b3b
0x5a...b7f8
02/20/202611:54:35 PMbuy$497.64$0.0010040.25280.0651495,657.45
0xa6d...EC08
0x93...7527
02/20/202611:54:11 PMbuy$424.89$0.00098180.21580.064988432,737.06
0x1c0...7794
0xde...ea11
02/20/202611:54:11 PMsell$372.35$0.00097480.18910.064952381,974.69
0x7E2...6e7A
0x90...9657
02/20/202611:53:47 PMbuy$275.57$0.00098340.13990.064994280,209.09
0xf59...2d85
0x52...114e
02/20/202611:53:23 PMbuy$381.29$0.00096780.19360.064915393,976.36
0x17E...5b47
0x99...ad82
02/20/202611:53:23 PMsell$866.26$0.00099510.43990.065054870,453.93
0x64e...aAd4
0x59...9f70
02/20/202611:53:23 PMsell$457.15$0.00096380.23210.064895474,300.36
0xE3C...B368
0x82...d737
02/20/202611:52:59 PMbuy$370.03$0.0010120.1880.065145365,475.56
0x2Cc...00f3
0xb3...6372
02/20/202611:52:35 PMbuy$271.22$0.0009970.13780.065067272,040.76
0x482...1020
0xbb...c4fe
02/20/202611:52:35 PMsell$453.8$0.00099540.23060.065059455,883.73
0x80B...dE5D
0x2e...b8c9
02/20/202611:52:23 PMbuy$383.36$0.0010030.19480.065098382,061.55
0xD82...0A3b
0x81...7706