- WhatToFarm
- Ethereum
- Uniswap V3
- ONJAI-USDT LPs
Info about ONJAI-USDT pair
- Pooled ONJAI:
- 249.27M
- Pooled USDT:
- $147,328.75
ONJAI/USDT price stats on Ethereum
As of January 14, 2026, the current price of ONJAI token on DEX Uniswap V3 is $0.1999. ONJAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $136,703.46. ONJAI token contract is 0xdd204ff915462B41093cb1bF6f991DbD9515AC1d with a market cap $7,999,349,942.92. The liquidity pool contract is 0xE66CbA9a29b3503118a7d55Cd9ef83C49c2bAFF8 with total value locked (TVL) of $49,996,411.65. The ONJAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONJAI/USDT now?
The current liquidity of ONJAI/USDT with the contract address 0xE66CbA9a29b3503118a7d55Cd9ef83C49c2bAFF8 is $49,996,411.65.
How many transactions are there in the ONJAI/USDT pool in the last 24 hours?
The total transactions of ONJAI/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONJAI/USDT pool in the last 24 hours?
ONJAI/USDT pool has a trading volume of $136,703.46 in the last 24 hours.
What is the exchange rate of 1 ONJAI to USDT?
The exchange rate of 1 ONJAI to USDT is 0.1999, captured at 10:54 AM UTC.
How much is 1 ONJAI in dollars?
The price of converting 1 ONJAI to USD is $0.1999 today.
ONJAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:54:47 AM | sell | $68,348.31 | $0.1999 | 68,348.31 | 0.1999 | 341,769.32 | 0x69...5607 | |
| 01/14/2026 | 8:44:23 AM | buy | $68,355.15 | $0.2 | 68,355.15 | 0.2 | 341,735.16 | 0x50...0b95 | |
| 12/24/2025 | 3:18:23 AM | sell | $106,618.64 | $0.1999 | 106,618.64 | 0.1999 | 533,136.5 | 0x13...d0c2 | |
| 12/24/2025 | 2:59:11 AM | buy | $106,629.3 | $0.2 | 106,629.3 | 0.2 | 533,083.21 | 0x06...8786 | |
| 12/23/2025 | 7:06:59 AM | buy | $147,106.17 | $0.2 | 147,106.17 | 0.2 | 735,443.69 | 0x96...c4de | |
| 12/18/2025 | 4:03:47 AM | sell | $191,895.78 | $0.1999 | 191,895.78 | 0.1999 | 959,557.03 | 0x83...93d5 | |
| 12/18/2025 | 3:49:11 AM | buy | $191,914.96 | $0.2 | 191,914.96 | 0.2 | 959,461.06 | 0x04...f9ab | |
| 12/11/2025 | 11:05:23 AM | sell | $1.52M | $0.1999 | 1.52M | 0.1999 | 7.62M | 0x38...85ca | |
| 12/11/2025 | 10:17:23 AM | buy | $1.53M | $0.2 | 1.53M | 0.2 | 7.62M | 0xb0...f5b3 | |
| 12/09/2025 | 8:28:47 AM | sell | $60,993.9 | $0.1999 | 60,993.9 | 0.1999 | 304,994.37 | 0x4a...f7cc | |
| 12/09/2025 | 8:15:47 AM | buy | $61,000 | $0.2 | 61,000 | 0.2 | 304,963.87 | 0x2c...6399 | |
| 12/08/2025 | 8:08:47 AM | sell | $214,308.37 | $0.1999 | 214,308.37 | 0.1999 | 1.07M | 0x85...f4eb | |
| 12/08/2025 | 7:53:11 AM | buy | $214,329.77 | $0.2 | 214,329.77 | 0.2 | 1.07M | 0x64...d2f5 | |
| 12/08/2025 | 4:16:23 AM | sell | $39,496.4 | $0.1999 | 39,496.4 | 0.1999 | 197,498.11 | 0xe2...fde6 | |
| 12/08/2025 | 4:03:23 AM | buy | $39,491.41 | $0.2 | 39,491.41 | 0.2 | 197,433.69 | 0xe3...9f14 | |
| 12/05/2025 | 7:12:59 AM | sell | $18,957.2 | $0.1999 | 18,957.2 | 0.1999 | 94,793.77 | 0xf0...ecc6 | |
| 12/05/2025 | 7:12:47 AM | buy | $18,968.07 | $0.2 | 18,968.07 | 0.2 | 94,829.13 | 0x0f...c8c2 |