WhatToFarm
/
Get started
12 Swap

Info about ONJAI-USDT pair

Price USD
$0.1999
Price
0.1999 USDT
TVL
$575.19
MKT CAP
$8B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
494K
Telegram price alerts
Pair:
0xE66CbA9a29b3503118a7d55Cd9ef83C49c2bAFF8
ONJAI:
0xdd204ff915462B41093cb1bF6f991DbD9515AC1d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONJAI:
250M
Pooled USDT:
$287.59

ONJAI/USDT price stats on Ethereum

As of February 20, 2026, the current price of ONJAI token on DEX Uniswap V3 is $0.1999. ONJAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $493,659.04. ONJAI token contract is 0xdd204ff915462B41093cb1bF6f991DbD9515AC1d with a market cap $7,999,349,017.39. The liquidity pool contract is 0xE66CbA9a29b3503118a7d55Cd9ef83C49c2bAFF8 with total value locked (TVL) of $575.19. The ONJAI/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONJAI/USDT with the contract address 0xE66CbA9a29b3503118a7d55Cd9ef83C49c2bAFF8 is $575.19.

The total transactions of ONJAI/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ONJAI/USDT pool has a trading volume of $493,659.04 in the last 24 hours.

The exchange rate of 1 ONJAI to USDT is 0.1999, captured at 2:02 PM UTC.

The price of converting 1 ONJAI to USD is $0.1999 today.

ONJAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20268:23:23 AMsell$246,817.18$0.1999246,817.180.19991.23M
0x433...5E7D
0x98...4dea
02/20/20268:19:11 AMbuy$246,841.86$0.2246,841.860.21.23M
0x433...1131
0x34...ea44
02/13/20267:28:47 AMsell$37,296.28$0.199937,296.280.1999186,496.61
0x433...5E7D
0x81...798e
02/13/20267:13:35 AMbuy$37,300.01$0.237,300.010.2186,477.98
0x433...1131
0x3e...8c3b
02/05/20263:02:59 AMsell$39,977.41$0.199939,977.410.1999199,903.35
0x433...98b6
0x61...e255
02/05/20262:49:23 AMbuy$39,981.4$0.239,981.40.2199,883.35
0x433...03f5
0xd8...d464
02/05/20262:03:23 AMsell$499.95$0.1999499.950.19992,499.95
0x433...8D0E
0x22...043c
02/05/20261:49:23 AMbuy$500$0.25000.22,499.7
0x433...8D0E
0x61...afd5
02/02/20267:08:59 AMsell$80,499.17$0.199980,499.170.1999402,528.67
0x433...663C
0x8d...e208
02/02/20266:57:11 AMbuy$80,507.21$0.280,507.210.2402,488.41
0x433...187E
0x23...7ec6
01/23/20267:35:11 AMsell$245,001.21$0.1999245,001.210.19991.23M
0x433...A93d
0x88...73ae
01/23/20266:26:59 AMbuy$97,919.53$0.297,919.530.2489,539.5
0x433...36C4
0xf1...28bc
01/14/20268:54:47 AMsell$68,348.31$0.199968,348.310.1999341,769.32
0x433...663C
0x69...5607
01/14/20268:44:23 AMbuy$68,355.15$0.268,355.150.2341,735.16
0x433...dF9B
0x50...0b95
12/24/20253:18:23 AMsell$106,618.64$0.1999106,618.640.1999533,136.5
0x433...Beb1
0x13...d0c2
12/24/20252:59:11 AMbuy$106,629.3$0.2106,629.30.2533,083.21
0x433...98b6
0x06...8786
12/23/20257:06:59 AMbuy$147,106.17$0.2147,106.170.2735,443.69
0x433...36C4
0x96...c4de
12/18/20254:03:47 AMsell$191,895.78$0.1999191,895.780.1999959,557.03
0x433...A93d
0x83...93d5
12/18/20253:49:11 AMbuy$191,914.96$0.2191,914.960.2959,461.06
0x433...e22A
0x04...f9ab
12/11/202511:05:23 AMsell$1.52M$0.19991.52M0.19997.62M
0x433...663C
0x38...85ca