WhatToFarm
/
Get started
12 Swap

Info about one-WETH pair

Price USD
$0.0009419
Price
0.064445 WETH
TVL
$75,482.42
MKT CAP
$942K
5m
0.98%
1h
-50.08%
4h
45.60%
24h
60,072%
Share
TXNS
2K
Buys
1K
Sells
484
Volume
656K
Telegram price alerts
Pair:
0xa26C1EecF365Cdbf2b4fedC9DA6743e7B8E241f8
one:
0x60E9334Aa8365197425B6871FcAd8Ff13f5d9713
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled one:
39.63M
Pooled WETH:
$17.81

one/WETH price stats on Ethereum

As of March 24, 2026, the current price of one token on DEX Uniswap V2 is $0.0009419. one price is up 60,072% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $655,718.44. one token contract is 0x60E9334Aa8365197425B6871FcAd8Ff13f5d9713 with a market cap $941,994.63. The liquidity pool contract is 0xa26C1EecF365Cdbf2b4fedC9DA6743e7B8E241f8 with total value locked (TVL) of $75,482.42. The one/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of one/WETH with the contract address 0xa26C1EecF365Cdbf2b4fedC9DA6743e7B8E241f8 is $75,482.42.

The total transactions of one/WETH is 1632 in the last 24 hours, 1148 of which are buy transactions, and 484 are sales transactions.

one/WETH pool has a trading volume of $655,718.44 in the last 24 hours.

The exchange rate of 1 one to WETH is 0.0000004445, captured at 7:31 PM UTC.

The price of converting 1 one to USD is $0.0009419 today.

one-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:31:11 PMbuy$524.45$0.00094190.24750.064445556,754.02
0x941...8Dc7
0xa1...a17a
03/24/20267:30:47 PMsell$901.07$0.00094560.42530.064463952,881.61
0x3ba...501E
0xe3...56eb
03/24/20267:29:35 PMbuy$1,060.28$0.00094810.50.0644711.12M
0xad1...4959
0x30...ccbd
03/24/20267:28:59 PMsell$897.47$0.00093930.42280.064426955,402.94
0x4e4...95E8
0x4f...b2a8
03/24/20267:28:35 PMbuy$421.06$0.00095690.19840.064509440,008.26
0x076...6089
0xce...7caa
03/24/20267:27:35 PMbuy$525.38$0.00093350.24750.064397562,791.48
0x0Da...2891
0x0e...b6d5
03/24/20267:27:35 PMsell$921.56$0.00093780.43410.064417982,668.22
0xF0D...1ad0
0x28...1016
03/24/20267:26:35 PMbuy$424.64$0.00095630.20.064504444,034.67
0xEf4...8973
0x0a...9206
03/24/20267:25:35 PMbuy$525.69$0.00093280.24750.064391563,563.97
0xd4c...074b
0x4a...f16e
03/24/20267:25:35 PMsell$947.06$0.00093770.44580.0644141.01M
0x70E...a03b
0xeb...08cd
03/24/20267:24:35 PMbuy$525.67$0.0009540.24750.064491550,988.93
0x602...ACcE
0xfa...bfb3
03/24/20267:23:59 PMsell$1,035.94$0.0009610.48780.0645251.08M
0x51B...6C14
0xab...3126
03/24/20267:23:35 PMbuy$525.51$0.00097980.24750.064614536,318.85
0x35C...99b0
0x91...235f
03/24/20267:22:23 PMsell$857.9$0.00096180.40360.064526891,940.68
0x846...65D9
0x44...d6c2
03/24/20267:22:23 PMbuy$422.89$0.00095650.1990.064501442,087.02
0x073...4671
0xb1...fe2f
03/24/20267:21:23 PMbuy$1,062.49$0.00096230.50.0645281.1M
0xa5a...3AC6
0x61...1450
03/24/20267:21:11 PMsell$1,015.88$0.00095540.4780.0644961.06M
0x886...34B3
0xeb...466a
03/24/20267:20:35 PMbuy$525.96$0.00097390.24750.064583540,028.62
0x609...43C4
0xf9...9669
03/24/20267:19:35 PMsell$1,027.92$0.00098110.48350.0646151.05M
0x1f6...bFAf
0xaf...ec68
03/24/20267:19:35 PMbuy$526.09$0.0010.24750.064705526,034.74
0xe15...2A58
0xad...846d