- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 551.67
- Pooled WETH:
- $0.1626
ONDO/WETH price stats on Ethereum
As of July 17, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.9947. ONDO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.85. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $9,947,028,144.19. The liquidity pool contract is 0xd77382bDab34E6b629Be1CF3A96547326b7280Ed with total value locked (TVL) of $1,107.13. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0xd77382bDab34E6b629Be1CF3A96547326b7280Ed is $1,107.13.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $55.85 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002898, captured at 4:44 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.9947 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:28:35 PM | buy | $9.93 | $0.9947 | 0.002894 | 0.0002898 | 9.98 | 0x5f...beed | |
| 07/17/2025 | 12:49:47 PM | buy | $0.8917 | $0.9746 | 0.00026 | 0.0002842 | 0.9149 | 0x5f...796f | |
| 07/17/2025 | 3:34:23 AM | sell | $4.74 | $0.9513 | 0.001425 | 0.0002859 | 4.98 | 0x92...d3c1 | |
| 07/17/2025 | 12:45:59 AM | sell | $4.48 | $0.9852 | 0.001323 | 0.0002909 | 4.54 | 0x6f...c068 | |
| 07/16/2025 | 10:27:59 PM | buy | $10.22 | $0.974 | 0.003024 | 0.0002881 | 10.49 | 0x28...b0a8 | |
| 07/16/2025 | 10:05:59 PM | buy | $4.61 | $0.9466 | 0.001365 | 0.0002803 | 4.87 | 0x55...065c | |
| 07/16/2025 | 10:02:59 PM | sell | $20.96 | $0.9742 | 0.006211 | 0.0002885 | 21.52 | 0xea...8f45 | |
| 07/16/2025 | 11:03:47 AM | buy | $1 | $0.9452 | 0.0003177 | 0.0002996 | 1.06 | 0xbc...a1c6 | |
| 07/16/2025 | 3:08:11 AM | buy | $1.74 | $0.9291 | 0.0005607 | 0.000298 | 1.88 | 0x0b...f40c | |
| 07/16/2025 | 2:59:47 AM | sell | $4.33 | $0.9328 | 0.001389 | 0.0002992 | 4.64 | 0x43...0c56 | |
| 07/15/2025 | 4:03:59 AM | sell | $5.39 | $0.8995 | 0.001831 | 0.0003051 | 6 | 0x6d...6f04 | |
| 07/15/2025 | 12:08:59 AM | buy | $7.52 | $0.9151 | 0.0025 | 0.0003042 | 8.21 | 0x65...81c6 | |
| 07/14/2025 | 8:32:47 PM | buy | $1.35 | $0.8951 | 0.0004521 | 0.0002988 | 1.51 | 0x52...e098 | |
| 07/14/2025 | 7:41:47 PM | sell | $8.92 | $0.9081 | 0.002978 | 0.0003031 | 9.82 | 0x7a...cf5c | |
| 07/14/2025 | 4:57:59 PM | sell | $3.41 | $0.9413 | 0.001126 | 0.0003107 | 3.62 | 0x0f...c2bd | |
| 07/14/2025 | 12:57:11 PM | buy | $3.58 | $0.9472 | 0.001177 | 0.0003109 | 3.78 | 0xef...d8a4 | |
| 07/14/2025 | 2:16:35 AM | buy | $4.98 | $0.9095 | 0.001675 | 0.0003056 | 5.48 | 0x56...c7e8 | |
| 07/13/2025 | 9:24:35 PM | sell | $1.81 | $0.9077 | 0.0006068 | 0.0003034 | 2 | 0x1c...3f8a | |
| 07/13/2025 | 11:29:11 AM | buy | $6.54 | $0.8899 | 0.00221 | 0.0003007 | 7.34 | 0x5f...2872 | |
| 07/12/2025 | 6:15:11 PM | buy | $2.37 | $0.8669 | 0.0008105 | 0.0002952 | 2.74 | 0xfb...f28b |