WhatToFarm
/
12 Swap

Info about ONDO-WETH pair

Price USD
$1.08
Price
0.000293 WETH
TVL
$2,151.4
MKT CAP
$10.9B
5m
0%
1h
0.99%
4h
0.99%
24h
-0.83%
Share
TXNS
7
Buys
3
Sells
4
Volume
166
Telegram price alerts
Pair:
0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONDO:
1,124.02
Pooled WETH:
$0.2512

ONDO/WETH price stats on Ethereum

As of July 22, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.08. ONDO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $166.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,858,847,407.75. The liquidity pool contract is 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 with total value locked (TVL) of $2,151.41. The ONDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/WETH with the contract address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 is $2,151.41.

The total transactions of ONDO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ONDO/WETH pool has a trading volume of $166.43 in the last 24 hours.

The exchange rate of 1 ONDO to WETH is 0.000293, captured at 9:30 PM UTC.

The price of converting 1 ONDO to USD is $1.08 today.

ONDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20259:16:11 PMbuy$44.06$1.080.011890.00029340.580x68...e604
07/22/20259:12:35 PMbuy$49.3$1.070.01330.000290245.850x7b...323f
07/22/202510:01:47 AMsell$4.25$1.030.0011620.0002834.10x2c...fb52
07/22/20254:13:47 AMsell$15.55$1.050.0041770.000283614.720xe1...0631
07/22/20253:59:59 AMsell$15.75$1.050.0042320.000284614.860x80...5df6
07/22/20252:31:59 AMbuy$14.99$1.090.0039650.000290413.650x5d...6e61
07/22/20252:22:59 AMbuy$22.5$1.090.0059470.000289320.550x68...d617
07/21/20259:09:47 PMsell$7$1.060.0018650.00028316.580xc0...0384
07/21/20257:30:35 PMsell$55.6$1.060.014870.00028552.170x32...4c3e
07/21/202512:52:47 PMbuy$29.73$1.110.0077960.000291626.730x87...bf73
07/21/202512:29:11 PMbuy$87.73$1.090.023030.00028879.960xa6...27a2
07/21/20258:37:11 AMbuy$35.28$1.080.0092810.000284432.620x4c...c4ca
07/21/20256:50:11 AMbuy$6.31$1.070.0016650.00028325.880x2d...6a54
07/21/20254:10:35 AMbuy$20.42$1.060.0054280.000282419.220xc5...ed7d
07/20/202510:50:59 PMsell$100.08$1.040.026690.000279195.60x8c...9334
07/20/20254:54:35 AMsell$10.7$1.030.0029320.000282410.380xb7...7540
07/20/20253:34:23 AMsell$8.26$1.030.0022640.00028380xe5...185e
07/19/20255:20:35 PMbuy$16.73$1.020.0047030.000288516.30xe9...5666
07/18/20256:06:23 PMsell$101.69$1.020.028240.000285498.940x35...e022
07/18/202512:03:11 PMsell$17.98$1.040.0049790.000289217.210x16...f4a2