- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 817.29
- Pooled WETH:
- $0.3348
ONDO/WETH price stats on Ethereum
As of June 29, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.7674. ONDO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.40. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $7,674,457,718.69. The liquidity pool contract is 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 with total value locked (TVL) of $1,443.75. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 is $1,443.75.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $64.40 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0003147, captured at 11:12 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.7674 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:47:59 AM | buy | $7.23 | $0.7674 | 0.002965 | 0.0003147 | 9.42 | 0xae...0149 | |
| 06/28/2025 | 7:55:35 PM | buy | $29.96 | $0.7634 | 0.01228 | 0.0003129 | 39.24 | 0xf5...c980 | |
| 06/28/2025 | 11:19:11 AM | buy | $17.91 | $0.7542 | 0.007379 | 0.0003106 | 23.75 | 0x88...18d9 | |
| 06/28/2025 | 9:38:59 AM | buy | $9.28 | $0.7513 | 0.003821 | 0.0003093 | 12.35 | 0xaa...d98e | |
| 06/27/2025 | 4:33:11 PM | buy | $30.18 | $0.7508 | 0.01235 | 0.0003074 | 40.19 | 0x47...2e87 | |
| 06/27/2025 | 1:56:23 AM | sell | $36.94 | $0.7313 | 0.01523 | 0.0003016 | 50.52 | 0x06...eeff | |
| 06/26/2025 | 1:27:11 PM | sell | $29.71 | $0.7422 | 0.0122 | 0.0003048 | 40.03 | 0xc5...19c3 | |
| 06/26/2025 | 4:45:59 AM | sell | $40.13 | $0.7653 | 0.01616 | 0.0003081 | 52.44 | 0x52...b9d9 | |
| 06/26/2025 | 1:02:35 AM | sell | $24.37 | $0.7543 | 0.01005 | 0.0003112 | 32.31 | 0xf8...9f44 | |
| 06/26/2025 | 12:19:35 AM | sell | $4.89 | $0.7571 | 0.002023 | 0.0003126 | 6.47 | 0xdf...07d6 | |
| 06/25/2025 | 5:59:11 PM | sell | $43.11 | $0.7618 | 0.01782 | 0.000315 | 56.59 | 0xfa...3bc0 | |
| 06/24/2025 | 9:31:47 AM | sell | $30.1 | $0.7762 | 0.01235 | 0.0003186 | 38.78 | 0xc6...e15d | |
| 06/24/2025 | 7:23:47 AM | buy | $42.96 | $0.7868 | 0.01771 | 0.0003244 | 54.6 | 0x07...6eaa | |
| 06/24/2025 | 6:38:59 AM | buy | $24.85 | $0.7776 | 0.01026 | 0.000321 | 31.96 | 0xbd...b177 | |
| 06/24/2025 | 2:47:23 AM | sell | $4.94 | $0.7522 | 0.002061 | 0.0003137 | 6.56 | 0xe3...c488 | |
| 06/23/2025 | 10:30:35 PM | buy | $132.87 | $0.7633 | 0.05462 | 0.0003138 | 174.07 | 0xe5...1b47 | |
| 06/23/2025 | 8:56:59 PM | buy | $39.64 | $0.7184 | 0.01685 | 0.0003054 | 55.19 | 0x24...4393 | |
| 06/23/2025 | 11:56:35 AM | sell | $40.37 | $0.6743 | 0.01793 | 0.0002995 | 59.87 | 0xfe...2c80 | |
| 06/23/2025 | 11:19:11 AM | sell | $8.58 | $0.6787 | 0.003821 | 0.000302 | 12.65 | 0xf4...a0c2 | |
| 06/23/2025 | 6:03:59 AM | buy | $48.85 | $0.6881 | 0.02173 | 0.000306 | 71 | 0x44...b714 |