Info about ONDO-WETH pair
- Pooled ONDO:
- 1,124.02
- Pooled WETH:
- $0.2512
ONDO/WETH price stats on Ethereum
As of July 22, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.08. ONDO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $166.43. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,858,847,407.75. The liquidity pool contract is 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 with total value locked (TVL) of $2,151.41. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 is $2,151.41.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $166.43 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.000293, captured at 9:30 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1.08 today.
ONDO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 9:16:11 PM | buy | $44.06 | $1.08 | 0.01189 | 0.000293 | 40.58 | 0x68...e604 | |
07/22/2025 | 9:12:35 PM | buy | $49.3 | $1.07 | 0.0133 | 0.0002902 | 45.85 | 0x7b...323f | |
07/22/2025 | 10:01:47 AM | sell | $4.25 | $1.03 | 0.001162 | 0.000283 | 4.1 | 0x2c...fb52 | |
07/22/2025 | 4:13:47 AM | sell | $15.55 | $1.05 | 0.004177 | 0.0002836 | 14.72 | 0xe1...0631 | |
07/22/2025 | 3:59:59 AM | sell | $15.75 | $1.05 | 0.004232 | 0.0002846 | 14.86 | 0x80...5df6 | |
07/22/2025 | 2:31:59 AM | buy | $14.99 | $1.09 | 0.003965 | 0.0002904 | 13.65 | 0x5d...6e61 | |
07/22/2025 | 2:22:59 AM | buy | $22.5 | $1.09 | 0.005947 | 0.0002893 | 20.55 | 0x68...d617 | |
07/21/2025 | 9:09:47 PM | sell | $7 | $1.06 | 0.001865 | 0.0002831 | 6.58 | 0xc0...0384 | |
07/21/2025 | 7:30:35 PM | sell | $55.6 | $1.06 | 0.01487 | 0.000285 | 52.17 | 0x32...4c3e | |
07/21/2025 | 12:52:47 PM | buy | $29.73 | $1.11 | 0.007796 | 0.0002916 | 26.73 | 0x87...bf73 | |
07/21/2025 | 12:29:11 PM | buy | $87.73 | $1.09 | 0.02303 | 0.000288 | 79.96 | 0xa6...27a2 | |
07/21/2025 | 8:37:11 AM | buy | $35.28 | $1.08 | 0.009281 | 0.0002844 | 32.62 | 0x4c...c4ca | |
07/21/2025 | 6:50:11 AM | buy | $6.31 | $1.07 | 0.001665 | 0.0002832 | 5.88 | 0x2d...6a54 | |
07/21/2025 | 4:10:35 AM | buy | $20.42 | $1.06 | 0.005428 | 0.0002824 | 19.22 | 0xc5...ed7d | |
07/20/2025 | 10:50:59 PM | sell | $100.08 | $1.04 | 0.02669 | 0.0002791 | 95.6 | 0x8c...9334 | |
07/20/2025 | 4:54:35 AM | sell | $10.7 | $1.03 | 0.002932 | 0.0002824 | 10.38 | 0xb7...7540 | |
07/20/2025 | 3:34:23 AM | sell | $8.26 | $1.03 | 0.002264 | 0.000283 | 8 | 0xe5...185e | |
07/19/2025 | 5:20:35 PM | buy | $16.73 | $1.02 | 0.004703 | 0.0002885 | 16.3 | 0xe9...5666 | |
07/18/2025 | 6:06:23 PM | sell | $101.69 | $1.02 | 0.02824 | 0.0002854 | 98.94 | 0x35...e022 | |
07/18/2025 | 12:03:11 PM | sell | $17.98 | $1.04 | 0.004979 | 0.0002892 | 17.21 | 0x16...f4a2 |