- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 591.58
- Pooled WETH:
- $0.3998
ONDO/WETH price stats on Ethereum
As of June 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.8213. ONDO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.32. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,213,706,015.77. The liquidity pool contract is 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 with total value locked (TVL) of $1,481.23. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 is $1,481.23.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $60.32 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0003299, captured at 5:57 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.8213 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:46:11 AM | buy | $34.54 | $0.8213 | 0.01387 | 0.0003299 | 42.05 | 0xef...eecd | |
| 06/07/2025 | 3:27:11 AM | buy | $1.86 | $0.8161 | 0.0007493 | 0.0003282 | 2.28 | 0xbf...77d7 | |
| 06/07/2025 | 3:26:11 AM | buy | $6.98 | $0.815 | 0.002809 | 0.0003277 | 8.57 | 0xc9...c450 | |
| 06/07/2025 | 1:39:35 AM | buy | $4.19 | $0.8102 | 0.001694 | 0.0003272 | 5.17 | 0x94...2023 | |
| 06/07/2025 | 1:34:59 AM | buy | $5.88 | $0.8092 | 0.002376 | 0.0003267 | 7.27 | 0x26...508e | |
| 06/06/2025 | 3:48:23 PM | buy | $6.83 | $0.8173 | 0.002728 | 0.0003261 | 8.36 | 0x28...d470 | |
| 06/06/2025 | 2:06:35 AM | buy | $32.56 | $0.7864 | 0.01342 | 0.0003241 | 41.4 | 0x78...095a | |
| 06/05/2025 | 10:47:23 PM | buy | $11.96 | $0.7805 | 0.004935 | 0.0003219 | 15.32 | 0x64...75b0 | |
| 06/05/2025 | 9:59:59 PM | buy | $28.3 | $0.779 | 0.01162 | 0.0003199 | 36.33 | 0x78...8632 | |
| 06/05/2025 | 6:37:59 AM | sell | $49.81 | $0.8229 | 0.01903 | 0.0003145 | 60.53 | 0x49...183f | |
| 06/04/2025 | 9:16:35 PM | sell | $7.35 | $0.8296 | 0.002818 | 0.000318 | 8.86 | 0xe4...42bf | |
| 06/04/2025 | 5:20:47 PM | sell | $112.2 | $0.8596 | 0.0422 | 0.0003233 | 130.52 | 0x16...bb25 | |
| 06/04/2025 | 5:20:35 PM | buy | $105.07 | $0.8794 | 0.03952 | 0.0003308 | 119.46 | 0x58...9d92 | |
| 06/04/2025 | 5:20:35 PM | sell | $5.76 | $0.8739 | 0.002168 | 0.0003287 | 6.59 | 0x58...9d92 | |
| 06/04/2025 | 5:20:23 PM | sell | $85.88 | $0.8598 | 0.03231 | 0.0003234 | 99.89 | 0x9f...567a | |
| 06/04/2025 | 5:20:23 PM | buy | $105.07 | $0.875 | 0.03952 | 0.0003291 | 120.07 | 0xda...f93d | |
| 06/04/2025 | 3:45:23 PM | sell | $30.09 | $0.8513 | 0.01128 | 0.0003193 | 35.34 | 0xa1...dd2e | |
| 06/04/2025 | 2:38:59 PM | sell | $10.23 | $0.8387 | 0.003919 | 0.0003211 | 12.2 | 0xe4...0ef5 | |
| 06/04/2025 | 2:34:35 PM | sell | $11.32 | $0.8423 | 0.00433 | 0.0003221 | 13.44 | 0x99...a8fe | |
| 06/03/2025 | 1:00:59 PM | buy | $10.13 | $0.8577 | 0.003883 | 0.0003287 | 11.81 | 0x5a...99ee |