- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 2,062.97
- Pooled WETH:
- $0.01484
ONDO/WETH price stats on Ethereum
As of December 19, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.1. ONDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $11,069,375,832.06. The liquidity pool contract is 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 with total value locked (TVL) of $138.92. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 is $138.92.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002365, captured at 7:08 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1.1 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:30:59 AM | sell | $2.37 | $1.1 | 0.0005082 | 0.0002365 | 2.14 | 0x02...cf94 | |
| 09/13/2025 | 4:14:23 AM | sell | $1.47 | $1.12 | 0.0003105 | 0.0002366 | 1.31 | 0xd7...781b | |
| 09/12/2025 | 9:05:35 PM | sell | $5.53 | $1.1 | 0.001183 | 0.0002367 | 5 | 0x46...7277 | |
| 09/12/2025 | 8:55:35 PM | sell | $1.08 | $1.1 | 0.0002317 | 0.0002369 | 0.9779 | 0xb2...afea | |
| 09/12/2025 | 8:49:47 PM | sell | $9.89 | $1.1 | 0.002117 | 0.0002371 | 8.92 | 0x7e...115e | |
| 09/12/2025 | 10:30:11 AM | sell | $48.18 | $1.07 | 0.01065 | 0.0002384 | 44.67 | 0x57...dc1a | |
| 09/12/2025 | 5:57:23 AM | sell | $32.57 | $1.09 | 0.007172 | 0.0002403 | 29.84 | 0x0b...a04d | |
| 09/12/2025 | 5:27:59 AM | sell | $33.4 | $1.09 | 0.007389 | 0.0002418 | 30.55 | 0x4a...32d7 | |
| 09/12/2025 | 5:26:23 AM | sell | $28.88 | $1.09 | 0.006392 | 0.0002432 | 26.27 | 0xf7...3f1c | |
| 09/12/2025 | 4:04:35 AM | sell | $31.93 | $1.1 | 0.007088 | 0.0002446 | 28.97 | 0x2e...4c39 | |
| 09/12/2025 | 2:50:59 AM | buy | $33.61 | $1.12 | 0.007449 | 0.0002496 | 29.84 | 0x8f...182c | |
| 09/12/2025 | 12:11:11 AM | buy | $35.23 | $1.1 | 0.007888 | 0.0002479 | 31.81 | 0x43...1ba1 | |
| 09/12/2025 | 12:10:23 AM | buy | $15.62 | $1.1 | 0.003497 | 0.0002467 | 14.17 | 0x17...2e7a | |
| 09/12/2025 | 12:06:11 AM | buy | $35.34 | $1.09 | 0.007914 | 0.0002456 | 32.22 | 0x9e...d663 | |
| 09/12/2025 | 12:05:23 AM | buy | $31.23 | $1.08 | 0.006994 | 0.000244 | 28.66 | 0xa9...caff | |
| 09/11/2025 | 8:31:23 PM | buy | $43.11 | $1.07 | 0.009739 | 0.0002422 | 40.19 | 0x88...4305 | |
| 09/11/2025 | 8:31:11 PM | sell | $34.35 | $1.05 | 0.007759 | 0.0002372 | 32.7 | 0xcd...7de4 | |
| 09/11/2025 | 7:53:59 PM | buy | $34.67 | $1.07 | 0.007838 | 0.000242 | 32.37 | 0x32...943b | |
| 09/10/2025 | 4:38:35 AM | sell | $14.56 | $1.02 | 0.003375 | 0.0002368 | 14.25 | 0xf0...211c | |
| 09/10/2025 | 3:20:11 AM | sell | $26.78 | $1.02 | 0.00621 | 0.0002378 | 26.11 | 0xac...9609 |