- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 190,226.43
- Pooled USDT:
- $415.34
ONDO/USDT price stats on Ethereum
As of November 24, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5009. ONDO price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.77. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,009,022,570.51. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $830.69. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $830.69.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $115.77 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.5009, captured at 7:56 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5009 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:39:23 PM | buy | $16.85 | $0.5009 | 16.85 | 0.5009 | 33.64 | 0xf6...42b5 | |
| 11/24/2025 | 5:57:59 PM | buy | $27.36 | $0.4917 | 27.36 | 0.4917 | 55.64 | 0x92...10c8 | |
| 11/24/2025 | 5:24:35 PM | buy | $6.99 | $0.4846 | 6.99 | 0.4846 | 14.43 | 0x34...e9df | |
| 11/24/2025 | 4:58:59 PM | buy | $11.12 | $0.4809 | 11.12 | 0.4809 | 23.13 | 0xf6...d315 | |
| 11/24/2025 | 10:17:59 AM | sell | $9.54 | $0.4711 | 9.54 | 0.4711 | 20.26 | 0xc6...0ff2 | |
| 11/24/2025 | 9:21:11 AM | sell | $6.19 | $0.4742 | 6.19 | 0.4742 | 13.06 | 0xfe...5775 | |
| 11/24/2025 | 8:05:11 AM | sell | $5 | $0.4765 | 5 | 0.4765 | 10.51 | 0x45...52e0 | |
| 11/24/2025 | 4:09:11 AM | buy | $3.96 | $0.4864 | 3.96 | 0.4864 | 8.16 | 0x48...bfbb | |
| 11/24/2025 | 3:38:11 AM | buy | $10.85 | $0.4834 | 10.85 | 0.4834 | 22.44 | 0x73...98ac | |
| 11/24/2025 | 12:17:35 AM | sell | $8.86 | $0.4734 | 8.86 | 0.4734 | 18.71 | 0x3b...5ed5 | |
| 11/23/2025 | 9:56:11 PM | buy | $8.99 | $0.483 | 8.99 | 0.483 | 18.62 | 0xd8...2020 | |
| 11/23/2025 | 7:24:23 PM | buy | $9.32 | $0.4791 | 9.32 | 0.4791 | 19.46 | 0xaa...c459 | |
| 11/23/2025 | 4:50:23 PM | buy | $0.00399 | $0.4762 | 0.00399 | 0.4762 | 0.008377 | 0xbc...10fb | |
| 11/23/2025 | 4:48:23 PM | buy | $0.00399 | $0.4762 | 0.00399 | 0.4762 | 0.008377 | 0xa3...be51 | |
| 11/23/2025 | 4:28:59 AM | buy | $0.00399 | $0.4762 | 0.00399 | 0.4762 | 0.008377 | 0x11...d826 | |
| 11/23/2025 | 4:25:23 AM | buy | $2.63 | $0.475 | 2.63 | 0.475 | 5.55 | 0x81...90a3 | |
| 11/23/2025 | 4:19:47 AM | buy | $5.96 | $0.4711 | 5.96 | 0.4711 | 12.65 | 0x64...d7f9 | |
| 11/23/2025 | 1:39:11 AM | buy | $5.46 | $0.4659 | 5.46 | 0.4659 | 11.72 | 0x1b...0400 | |
| 11/22/2025 | 10:25:11 AM | sell | $7.08 | $0.4568 | 7.08 | 0.4568 | 15.5 | 0xd1...1899 | |
| 11/22/2025 | 4:17:23 AM | sell | $7.81 | $0.4622 | 7.81 | 0.4622 | 16.89 | 0xe5...8691 |