- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 80,168.54
- Pooled USDT:
- $14,451.7
ONDO/USDT price stats on Ethereum
As of June 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.8219. ONDO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,761.76. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,219,486,441.17. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $80,346.13. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $80,346.13.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $2,761.76 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.8219, captured at 5:38 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.8219 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:57:23 AM | buy | $295.93 | $0.8219 | 295.93 | 0.8219 | 360.04 | 0xcf...dd85 | |
| 06/07/2025 | 3:44:11 AM | buy | $278.15 | $0.8205 | 278.15 | 0.8205 | 339 | 0x4b...e964 | |
| 06/07/2025 | 3:39:23 AM | buy | $228.96 | $0.8186 | 228.96 | 0.8186 | 279.7 | 0xd2...1539 | |
| 06/07/2025 | 3:12:11 AM | buy | $361.96 | $0.8162 | 361.96 | 0.8162 | 443.43 | 0xe2...4bb3 | |
| 06/06/2025 | 11:15:59 PM | sell | $437.43 | $0.8003 | 437.43 | 0.8003 | 546.55 | 0x28...cc2e | |
| 06/06/2025 | 2:40:47 PM | buy | $410 | $0.8167 | 410 | 0.8167 | 502 | 0x13...31ea | |
| 06/06/2025 | 1:52:35 PM | buy | $272.4 | $0.814 | 272.4 | 0.814 | 334.62 | 0x52...ea42 | |
| 06/06/2025 | 1:40:47 PM | buy | $476.88 | $0.8111 | 476.88 | 0.8111 | 587.94 | 0xb5...bf32 | |
| 06/06/2025 | 4:09:23 AM | sell | $258.1 | $0.7941 | 258.1 | 0.7941 | 325 | 0xe3...b1be | |
| 06/06/2025 | 3:55:59 AM | sell | $547.18 | $0.7972 | 547.18 | 0.7972 | 686.33 | 0x87...58b3 | |
| 06/06/2025 | 3:55:23 AM | buy | $521.67 | $0.8135 | 521.67 | 0.8135 | 641.21 | 0x2c...db76 | |
| 06/06/2025 | 3:54:47 AM | buy | $566.4 | $0.8093 | 566.4 | 0.8093 | 699.86 | 0xda...3f56 | |
| 06/06/2025 | 3:33:59 AM | sell | $220.95 | $0.7918 | 220.95 | 0.7918 | 279.01 | 0xc5...80fd | |
| 06/06/2025 | 3:29:59 AM | sell | $357.89 | $0.7941 | 357.89 | 0.7941 | 450.67 | 0x1f...fe29 | |
| 06/06/2025 | 3:29:35 AM | buy | $2,543.75 | $0.8014 | 2,543.75 | 0.8014 | 3,173.96 | 0xd1...7eee | |
| 06/06/2025 | 3:17:59 AM | buy | $46.51 | $0.7908 | 46.51 | 0.7908 | 58.81 | 0x02...331a | |
| 06/06/2025 | 2:55:59 AM | buy | $373.86 | $0.7891 | 373.86 | 0.7891 | 473.77 | 0xc3...bca2 | |
| 06/06/2025 | 2:45:23 AM | buy | $200 | $0.7867 | 200 | 0.7867 | 254.2 | - | 0x01...a8dd |
| 06/06/2025 | 1:57:59 AM | buy | $262.7 | $0.7848 | 262.7 | 0.7848 | 334.71 | 0x2f...526a | |
| 06/06/2025 | 1:03:23 AM | buy | $46.98 | $0.7835 | 46.98 | 0.7835 | 59.95 | 0x69...ffad |