- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 178,966.47
- Pooled USDT:
- $3,458.58
ONDO/USDT price stats on Ethereum
As of November 4, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.4068. ONDO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $491.64. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,068,697,829.97. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $6,917.16. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $6,917.16.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $491.64 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.4068, captured at 7:48 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4068 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:44:59 PM | sell | $13.79 | $0.4068 | 13.79 | 0.4068 | 33.9 | 0xbf...c795 | |
| 11/04/2026 | 7:01:11 PM | sell | $17.39 | $0.4086 | 17.39 | 0.4086 | 42.57 | 0x74...c811 | |
| 11/04/2026 | 5:12:23 PM | sell | $27.09 | $0.4111 | 27.09 | 0.4111 | 65.89 | 0x36...9a46 | |
| 11/04/2026 | 3:15:23 PM | buy | $88.58 | $0.4159 | 88.58 | 0.4159 | 212.95 | 0xc9...ea81 | |
| 11/04/2026 | 2:56:35 PM | buy | $49.05 | $0.4082 | 49.05 | 0.4082 | 120.17 | 0x26...d3bf | |
| 11/04/2026 | 2:03:11 PM | sell | $13.79 | $0.3981 | 13.79 | 0.3981 | 34.64 | 0x1f...dd8d | |
| 11/04/2026 | 11:16:59 AM | buy | $12.44 | $0.4063 | 12.44 | 0.4063 | 30.62 | 0xd9...5068 | |
| 11/04/2026 | 10:59:47 AM | buy | $11.56 | $0.4049 | 11.56 | 0.4049 | 28.55 | 0xc9...148c | |
| 11/04/2026 | 10:56:47 AM | buy | $8.66 | $0.4038 | 8.66 | 0.4038 | 21.44 | 0x17...5398 | |
| 11/04/2026 | 8:21:11 AM | buy | $3.41 | $0.4031 | 3.41 | 0.4031 | 8.47 | 0x86...3dad | |
| 11/04/2026 | 8:04:47 AM | buy | $16.8 | $0.402 | 16.8 | 0.402 | 41.79 | 0x5b...47d3 | |
| 11/04/2026 | 7:21:35 AM | buy | $10.29 | $0.4005 | 10.29 | 0.4005 | 25.7 | 0xb8...e5d8 | |
| 11/04/2026 | 5:50:59 AM | buy | $18.41 | $0.3989 | 18.41 | 0.3989 | 46.15 | 0xe9...099f | |
| 11/04/2026 | 5:50:47 AM | buy | $15.02 | $0.397 | 15.02 | 0.397 | 37.83 | 0x29...c906 | |
| 11/04/2026 | 5:45:35 AM | buy | $15.52 | $0.3953 | 15.52 | 0.3953 | 39.27 | 0x28...a232 | |
| 11/04/2026 | 5:40:11 AM | buy | $13.8 | $0.3937 | 13.8 | 0.3937 | 35.05 | 0x02...d215 | |
| 11/04/2026 | 4:54:35 AM | buy | $29.64 | $0.3913 | 29.64 | 0.3913 | 75.74 | 0x7a...1ad6 | |
| 11/04/2026 | 4:54:23 AM | buy | $13.19 | $0.3889 | 13.19 | 0.3889 | 33.92 | 0x38...4c44 | |
| 11/04/2026 | 4:44:35 AM | buy | $14.69 | $0.3874 | 14.69 | 0.3874 | 37.91 | 0xf8...20be | |
| 11/04/2026 | 4:41:59 AM | buy | $12.28 | $0.3859 | 12.28 | 0.3859 | 31.83 | 0x50...408a |