WhatToFarm
/
Get started
12 Swap

Info about ONDO-USDT pair

Price USD
$0.3374
Price
0.3374 USDT
TVL
$5,737.43
MKT CAP
$3.37B
5m
0%
1h
-0.67%
4h
-2.75%
24h
2.76%
Share
TXNS
60
Buys
28
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
179,827.74
Pooled USDT:
$2,868.71

ONDO/USDT price stats on Ethereum

As of June 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3374. ONDO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,016.04. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,374,625,448.71. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $5,737.43. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $5,737.43.

The total transactions of ONDO/USDT is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

ONDO/USDT pool has a trading volume of $5,016.04 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.3374, captured at 1:40 PM UTC.

The price of converting 1 ONDO to USD is $0.3374 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20261:12:11 PMsell$13.77$0.337413.770.337440.81
0x509...56C5
0xdb...584b
06/07/20261:11:47 PMsell$292.25$0.356292.250.356820.76
0x000...C5a7
0x58...bd2b
06/07/20261:11:47 PMbuy$369.97$0.3584369.970.35841,032.09
0xC20...DF97
0x0d...b1d6
06/07/20261:11:35 PMbuy$557.9$0.3087557.90.30871,807.25
0x000...C5a7
0xdc...7bb4
06/07/20261:11:35 PMsell$583.19$0.3039583.190.30391,918.73
0xC20...DF97
0x1e...c8c9
06/07/202612:42:35 PMsell$11.16$0.333711.160.333733.45
0x509...56C5
0x77...d4f9
06/07/202612:30:47 PMsell$12.5$0.335112.50.335137.32
0x509...56C5
0xf5...2a9b
06/07/202612:17:59 PMsell$12.44$0.336612.440.336636.97
0x5B4...EFd1
0xb3...4997
06/07/202612:14:23 PMsell$13.15$0.338213.150.338238.9
0x5B4...EFd1
0x9f...ee5a
06/07/202612:11:47 PMsell$11.31$0.339711.310.339733.31
0x5B4...EFd1
0xd5...ace7
06/07/202611:38:23 AMbuy$8.91$0.34678.910.346725.7
0x5B4...EFd1
0xe5...4988
06/07/202611:03:35 AMsell$13.42$0.340113.420.340139.46
0xcF4...99D4
0x4d...b986
06/07/202610:46:23 AMsell$9.8$0.34159.80.341528.71
0x5B4...EFd1
0xa2...4bdc
06/07/202610:02:11 AMsell$13.68$0.34313.680.34339.9
0x5B4...EFd1
0x30...b605
06/07/20269:40:35 AMsell$1.19$0.34391.190.34393.48
0x80E...06cf
0x7e...0301
06/07/20269:36:11 AMsell$17.88$0.345117.880.345151.82
0x509...56C5
0x51...de97
06/07/20269:31:59 AMsell$13.03$0.34713.030.34737.56
0x5B4...EFd1
0x8d...7fe3
06/07/20268:45:23 AMbuy$12.61$0.35412.610.35435.63
0x5B4...EFd1
0x1a...6af9
06/07/20268:18:11 AMsell$14.25$0.347114.250.347141.06
0x509...56C5
0x0d...3718
06/07/20268:17:59 AMbuy$472.41$0.3826472.410.38261,234.64
0xC20...DF97
0xec...5a04