- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 33,716.19
- Pooled USDT:
- $31,553.95
ONDO/USDT price stats on Ethereum
As of July 22, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.06. ONDO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $18,246.28. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,611,070,905.24. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $67,330.45. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $67,330.45.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $18,246.28 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 1.06, captured at 1:55 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1.06 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:02:47 PM | buy | $372.78 | $1.06 | 372.78 | 1.06 | 351.32 | 0x80...b44f | |
| 07/22/2025 | 1:00:35 PM | buy | $336.61 | $1.05 | 336.61 | 1.05 | 318.34 | 0xe4...ff55 | |
| 07/22/2025 | 10:41:23 AM | buy | $685.21 | $1.05 | 685.21 | 1.05 | 651.4 | 0x2e...d510 | |
| 07/22/2025 | 10:35:59 AM | buy | $223.94 | $1.04 | 223.94 | 1.04 | 213.89 | 0x8f...7c40 | |
| 07/22/2025 | 10:28:11 AM | buy | $119.52 | $1.04 | 119.52 | 1.04 | 114.36 | 0xcf...bbe2 | |
| 07/22/2025 | 9:17:11 AM | sell | $363.83 | $1.02 | 363.83 | 1.02 | 354.74 | 0x77...6c09 | |
| 07/22/2025 | 9:09:11 AM | sell | $346.84 | $1.02 | 346.84 | 1.02 | 336.89 | 0xd9...61e6 | |
| 07/22/2025 | 8:26:11 AM | sell | $383.56 | $1.03 | 383.56 | 1.03 | 371.12 | 0x61...66dc | |
| 07/22/2025 | 8:18:11 AM | sell | $395.86 | $1.03 | 395.86 | 1.03 | 381.44 | 0x73...4b0c | |
| 07/22/2025 | 8:11:47 AM | sell | $416.11 | $1.04 | 416.11 | 1.04 | 399.22 | 0xc3...f158 | |
| 07/22/2025 | 8:07:11 AM | sell | $388.24 | $1.04 | 388.24 | 1.04 | 370.87 | 0x2b...13bc | |
| 07/22/2025 | 7:14:47 AM | buy | $116.62 | $1.06 | 116.62 | 1.06 | 109.02 | 0xd2...b6c8 | |
| 07/22/2025 | 7:13:23 AM | buy | $253.08 | $1.06 | 253.08 | 1.06 | 237.07 | 0x14...5057 | |
| 07/22/2025 | 7:08:23 AM | buy | $248.28 | $1.06 | 248.28 | 1.06 | 233.2 | 0x7f...d82f | |
| 07/22/2025 | 7:04:23 AM | buy | $202.86 | $1.06 | 202.86 | 1.06 | 190.99 | 0x87...a4bf | |
| 07/22/2025 | 6:43:11 AM | buy | $6.59 | $1.06 | 6.59 | 1.06 | 6.21 | 0xbf...dace | |
| 07/22/2025 | 6:21:35 AM | buy | $207.05 | $1.05 | 207.05 | 1.05 | 195.37 | 0xce...9308 | |
| 07/22/2025 | 6:18:59 AM | buy | $200.12 | $1.05 | 200.12 | 1.05 | 189.24 | 0xa2...f8bc | |
| 07/22/2025 | 6:13:23 AM | buy | $46.96 | $1.05 | 46.96 | 1.05 | 44.46 | 0xa0...f8e8 | |
| 07/22/2025 | 5:34:35 AM | sell | $6.7 | $1.03 | 6.7 | 1.03 | 6.47 | 0xfc...1a11 |