- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 50,783.41
- Pooled USDT:
- $19,146.67
ONDO/USDT price stats on Ethereum
As of May 16, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.9836. ONDO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $17,645.61. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $9,836,455,660.84. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $69,099.55. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $69,099.55.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $17,645.61 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.9836, captured at 4:58 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.9836 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:51:23 PM | buy | $18.93 | $0.9836 | 18.93 | 0.9836 | 19.24 | 0x77...626a | |
| 05/16/2025 | 4:33:11 PM | sell | $618.2 | $0.9658 | 618.2 | 0.9658 | 640.05 | 0x99...b72e | |
| 05/16/2025 | 2:40:47 PM | sell | $761.94 | $0.97 | 761.94 | 0.97 | 785.49 | 0x96...fa77 | |
| 05/16/2025 | 1:00:23 PM | sell | $497.08 | $0.9742 | 497.08 | 0.9742 | 510.22 | 0x35...b76c | |
| 05/16/2025 | 12:39:11 PM | sell | $600.1 | $0.9785 | 600.1 | 0.9785 | 613.28 | 0x4b...ae7d | |
| 05/16/2025 | 11:02:35 AM | buy | $198.1 | $0.9999 | 198.1 | 0.9999 | 198.1 | 0x94...e0ec | |
| 05/16/2025 | 10:17:23 AM | buy | $499.5 | $0.9971 | 499.5 | 0.9971 | 500.9 | 0x5d...e72e | |
| 05/16/2025 | 10:12:47 AM | buy | $423.81 | $0.9935 | 423.81 | 0.9935 | 426.57 | 0x35...dffb | |
| 05/16/2025 | 9:59:35 AM | buy | $452.18 | $0.99 | 452.18 | 0.99 | 456.72 | 0x50...8f14 | |
| 05/16/2025 | 8:38:23 AM | sell | $515.95 | $0.9706 | 515.95 | 0.9706 | 531.56 | 0xe1...26b2 | |
| 05/16/2025 | 8:28:59 AM | sell | $590.14 | $0.9749 | 590.14 | 0.9749 | 605.29 | 0x53...1f6e | |
| 05/16/2025 | 3:26:35 AM | buy | $337.4 | $0.9958 | 337.4 | 0.9958 | 338.82 | 0x51...4a95 | |
| 05/16/2025 | 3:24:47 AM | buy | $355.09 | $0.993 | 355.09 | 0.993 | 357.57 | 0x1f...0d7b | |
| 05/16/2025 | 2:28:35 AM | buy | $98.42 | $0.9912 | 98.42 | 0.9912 | 99.29 | 0x0b...0e65 | |
| 05/16/2025 | 2:04:47 AM | buy | $291.63 | $0.9896 | 291.63 | 0.9896 | 294.67 | 0x99...7621 | |
| 05/16/2025 | 2:00:23 AM | buy | $593.12 | $0.9861 | 593.12 | 0.9861 | 601.47 | 0x01...1d71 | |
| 05/16/2025 | 12:35:47 AM | buy | $66 | $0.9834 | 66 | 0.9834 | 67.1 | 0x40...ad46 | |
| 05/16/2025 | 12:35:23 AM | buy | $543.29 | $0.9809 | 543.29 | 0.9809 | 553.86 | 0x48...f400 | |
| 05/16/2025 | 12:32:47 AM | buy | $311.96 | $0.9772 | 311.96 | 0.9772 | 319.21 | 0x82...245d | |
| 05/16/2025 | 12:19:35 AM | buy | $400.88 | $0.9742 | 400.88 | 0.9742 | 411.47 | 0xdf...0a0b |