WhatToFarm
/
12 Swap

Info about ONDO-USDT pair

Price USD
$0.8219
Price
0.8219 USDT
TVL
$80,346.13
MKT CAP
$8.22B
5m
0%
1h
0%
4h
0.69%
24h
1.34%
Share
TXNS
8
Buys
1
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
80,168.54
Pooled USDT:
$14,451.7

ONDO/USDT price stats on Ethereum

As of June 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.8219. ONDO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,761.76. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,219,486,441.17. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $80,346.13. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $80,346.13.

The total transactions of ONDO/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ONDO/USDT pool has a trading volume of $2,761.76 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.8219, captured at 5:38 AM UTC.

The price of converting 1 ONDO to USD is $0.8219 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20254:57:23 AMbuy$295.93$0.8219295.930.8219360.040xcf...dd85
06/07/20253:44:11 AMbuy$278.15$0.8205278.150.82053390x4b...e964
06/07/20253:39:23 AMbuy$228.96$0.8186228.960.8186279.70xd2...1539
06/07/20253:12:11 AMbuy$361.96$0.8162361.960.8162443.430xe2...4bb3
06/06/202511:15:59 PMsell$437.43$0.8003437.430.8003546.550x28...cc2e
06/06/20252:40:47 PMbuy$410$0.81674100.81675020x13...31ea
06/06/20251:52:35 PMbuy$272.4$0.814272.40.814334.620x52...ea42
06/06/20251:40:47 PMbuy$476.88$0.8111476.880.8111587.940xb5...bf32
06/06/20254:09:23 AMsell$258.1$0.7941258.10.79413250xe3...b1be
06/06/20253:55:59 AMsell$547.18$0.7972547.180.7972686.330x87...58b3
06/06/20253:55:23 AMbuy$521.67$0.8135521.670.8135641.210x2c...db76
06/06/20253:54:47 AMbuy$566.4$0.8093566.40.8093699.860xda...3f56
06/06/20253:33:59 AMsell$220.95$0.7918220.950.7918279.010xc5...80fd
06/06/20253:29:59 AMsell$357.89$0.7941357.890.7941450.670x1f...fe29
06/06/20253:29:35 AMbuy$2,543.75$0.80142,543.750.80143,173.960xd1...7eee
06/06/20253:17:59 AMbuy$46.51$0.790846.510.790858.810x02...331a
06/06/20252:55:59 AMbuy$373.86$0.7891373.860.7891473.770xc3...bca2
06/06/20252:45:23 AMbuy$200$0.78672000.7867254.2
-
0x01...a8dd
06/06/20251:57:59 AMbuy$262.7$0.7848262.70.7848334.710x2f...526a
06/06/20251:03:23 AMbuy$46.98$0.783546.980.783559.950x69...ffad