WhatToFarm
/
Get started
12 Swap

Info about ONDO-USDT pair

Price USD
$0.3554
Price
0.3554 USDT
TVL
$5,814.21
MKT CAP
$3.55B
5m
0%
1h
0%
4h
-3.11%
24h
-4.42%
Share
TXNS
10
Buys
0
Sells
10
Volume
150
Telegram price alerts
Pair:
0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
179,358.41
Pooled USDT:
$2,907.1

ONDO/USDT price stats on Ethereum

As of August 7, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3554. ONDO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $149.70. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,554,288,788.49. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $5,814.22. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $5,814.22.

The total transactions of ONDO/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

ONDO/USDT pool has a trading volume of $149.70 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.3554, captured at 2:11 AM UTC.

The price of converting 1 ONDO to USD is $0.3554 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202612:27:59 AMsell$14.51$0.355414.510.355440.83
0x5B4...EFd1
0xbc...c9da
08/07/202612:14:59 AMsell$15.26$0.357215.260.357242.73
0x972...2932
0x22...7de0
08/06/202610:44:11 PMsell$19.01$0.359219.010.359252.92
0x5B4...EFd1
0x65...364c
08/06/20269:10:59 PMsell$2.16$0.36052.160.36056
0x9d4...0091
0x53...ca07
08/06/20268:56:35 PMsell$17.42$0.361717.420.361748.18
0x5B4...EFd1
0x8a...7f85
08/06/20268:54:23 PMsell$26.45$0.364326.450.364372.6
0x0a0...a95b
0x5c...19f4
08/06/20268:38:35 PMsell$13.91$0.366813.910.366837.92
0x5B4...EFd1
0xbc...2e34
08/06/202610:15:47 AMsell$17.97$0.368717.970.368748.73
0x5B4...EFd1
0xff...9399
08/06/20262:31:59 AMsell$9.03$0.37049.030.370424.4
0x29D...c9d0
0x33...2f2d
08/06/20261:30:59 AMsell$13.93$0.371813.930.371837.46
0x5B4...EFd1
0x8f...cf1a
08/05/20269:44:47 PMsell$20.69$0.373920.690.373955.32
0x79f...343b
0x26...d5a1
08/05/20268:58:11 PMsell$14.76$0.376114.760.376139.24
0x5B4...EFd1
0x13...d4de
08/05/20267:56:23 PMsell$5.39$0.37745.390.377414.3
0x943...2e52
0xa8...15d5
08/05/20261:34:11 PMsell$19.41$0.378919.410.378951.24
0x5B4...EFd1
0x7f...702c
08/05/20261:10:11 PMsell$16.02$0.381116.020.381142.04
0x5B4...EFd1
0x2c...11ce
08/05/202612:58:59 PMsell$14.73$0.38314.730.38338.47
0x5B4...EFd1
0x00...025c
08/05/202612:27:59 PMbuy$23.94$0.390223.940.390261.36
0x25e...b4Da
0x2a...fea0
08/05/202612:20:59 PMbuy$15.88$0.387715.880.387740.95
0xE22...b5B9
0x69...b71f
08/05/20267:06:11 AMbuy$0.2412$0.38670.24120.38670.6239
0x7AA...7313
0xe8...cee9
08/05/20266:08:35 AMbuy$13.78$0.385813.780.385835.71
0x5B4...EFd1
0xe7...fd9c