- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 195,635.01
- Pooled USDT:
- $155
ONDO/USDT price stats on Ethereum
As of February 22, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2694. ONDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,694,963,620.81. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $310.01. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $310.01.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.2694, captured at 7:13 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2694 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:30:11 PM | sell | $0.5836 | $0.2694 | 0.5836 | 0.2694 | 2.16 | 0x7f...e9a6 | |
| 02/17/2026 | 3:30:59 PM | sell | $0.2751 | $0.272 | 0.2751 | 0.272 | 1.01 | 0x92...8b3d | |
| 02/15/2026 | 5:45:23 PM | sell | $0.9402 | $0.2756 | 0.9402 | 0.2756 | 3.41 | 0x08...e501 | |
| 02/15/2026 | 1:30:11 PM | sell | $0.8809 | $0.281 | 0.8809 | 0.281 | 3.13 | 0xc1...3eef | |
| 02/15/2026 | 12:39:35 PM | sell | $0.9282 | $0.2865 | 0.9282 | 0.2865 | 3.23 | 0x7e...2322 | |
| 02/15/2026 | 2:41:11 AM | sell | $0.3628 | $0.2905 | 0.3628 | 0.2905 | 1.24 | 0xed...e0b2 | |
| 02/14/2026 | 11:17:23 PM | buy | $0.8509 | $0.2949 | 0.8509 | 0.2949 | 2.88 | 0x31...a3e8 | |
| 02/14/2026 | 7:19:59 PM | buy | $0.9698 | $0.2893 | 0.9698 | 0.2893 | 3.35 | 0xe2...d2c1 | |
| 02/14/2026 | 6:05:47 PM | buy | $0.5106 | $0.2848 | 0.5106 | 0.2848 | 1.79 | 0x0a...b6a8 | |
| 02/14/2026 | 3:11:23 PM | buy | $0.5128 | $0.2817 | 0.5128 | 0.2817 | 1.82 | 0xcd...b466 | |
| 02/14/2026 | 9:45:11 AM | buy | $1.16 | $0.2766 | 1.16 | 0.2766 | 4.21 | 0xb1...4d3b | |
| 02/10/2026 | 5:30:47 AM | sell | $0.1169 | $0.2681 | 0.1169 | 0.2681 | 0.436 | 0xf5...0642 | |
| 02/07/2026 | 5:04:23 PM | sell | $0.000268 | $0.268 | 0.000268 | 0.268 | 0.001 | 0xcb...66bf | |
| 02/06/2026 | 9:21:35 AM | buy | $0.01496 | $0.2738 | 0.01496 | 0.2738 | 0.05463 | 0x1b...9824 | |
| 02/04/2026 | 10:57:11 PM | sell | $2.39 | $0.2754 | 2.39 | 0.2754 | 8.69 | 0xcf...5e33 | |
| 02/03/2026 | 6:13:35 AM | sell | $0.4619 | $0.284 | 0.4619 | 0.284 | 1.62 | 0xa7...da40 | |
| 02/03/2026 | 5:40:35 AM | buy | $0.7242 | $0.289 | 0.7242 | 0.289 | 2.5 | 0x78...e5cd | |
| 02/02/2026 | 9:43:35 PM | buy | $1.38 | $0.2826 | 1.38 | 0.2826 | 4.9 | 0x49...d815 | |
| 02/02/2026 | 8:53:11 PM | sell | $0.3424 | $0.2739 | 0.3424 | 0.2739 | 1.25 | 0x17...a512 | |
| 02/02/2026 | 3:06:23 PM | buy | $1.22 | $0.2768 | 1.22 | 0.2768 | 4.42 | 0x3c...02fc |