- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 190,000.23
- Pooled USDT:
- $534.55
ONDO/USDT price stats on Ethereum
As of November 27, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5391. ONDO price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $116.51. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,391,319,328.16. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $1,069.11. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $1,069.11.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $116.51 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.5391, captured at 9:41 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5391 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:04:59 PM | buy | $9.96 | $0.5391 | 9.96 | 0.5391 | 18.48 | 0x43...bb8c | |
| 11/27/2025 | 4:44:59 PM | buy | $15.72 | $0.5367 | 15.72 | 0.5367 | 29.28 | 0xc5...fd59 | |
| 11/27/2025 | 4:40:35 PM | buy | $11.49 | $0.5342 | 11.49 | 0.5342 | 21.51 | 0x6d...337b | |
| 11/27/2025 | 4:32:35 PM | buy | $14.75 | $0.5317 | 14.75 | 0.5317 | 27.73 | 0x32...a22e | |
| 11/27/2025 | 4:14:23 PM | buy | $13.48 | $0.529 | 13.48 | 0.529 | 25.49 | 0x2c...4f2d | |
| 11/27/2025 | 3:50:11 PM | buy | $8.4 | $0.5252 | 8.4 | 0.5252 | 16 | 0xf6...f3c5 | |
| 11/27/2025 | 2:20:11 AM | buy | $8.42 | $0.5216 | 8.42 | 0.5216 | 16.15 | 0x69...da67 | |
| 11/26/2025 | 7:44:59 PM | buy | $7 | $0.5184 | 7 | 0.5184 | 13.51 | 0xe1...4eaa | |
| 11/26/2025 | 6:23:59 PM | buy | $17.32 | $0.5132 | 17.32 | 0.5132 | 33.74 | 0x84...4bf0 | |
| 11/26/2025 | 5:40:35 PM | buy | $9.91 | $0.5075 | 9.91 | 0.5075 | 19.54 | 0xb7...5971 | |
| 11/26/2025 | 12:03:23 PM | sell | $7.76 | $0.497 | 7.76 | 0.497 | 15.61 | 0x53...bf02 | |
| 11/25/2025 | 11:09:59 PM | buy | $9.33 | $0.5068 | 9.33 | 0.5068 | 18.41 | 0x1a...2b10 | |
| 11/25/2025 | 11:04:47 AM | buy | $9.53 | $0.5028 | 9.53 | 0.5028 | 18.96 | 0x2b...d57c | |
| 11/25/2025 | 9:18:59 AM | sell | $8.4 | $0.4926 | 8.4 | 0.4926 | 17.07 | 0x4a...c3d2 | |
| 11/24/2025 | 7:39:23 PM | buy | $16.85 | $0.5009 | 16.85 | 0.5009 | 33.64 | 0xf6...42b5 | |
| 11/24/2025 | 5:57:59 PM | buy | $27.36 | $0.4917 | 27.36 | 0.4917 | 55.64 | 0x92...10c8 | |
| 11/24/2025 | 5:24:35 PM | buy | $6.99 | $0.4846 | 6.99 | 0.4846 | 14.43 | 0x34...e9df | |
| 11/24/2025 | 4:58:59 PM | buy | $11.12 | $0.4809 | 11.12 | 0.4809 | 23.13 | 0xf6...d315 | |
| 11/24/2025 | 10:17:59 AM | sell | $9.54 | $0.4711 | 9.54 | 0.4711 | 20.26 | 0xc6...0ff2 | |
| 11/24/2025 | 9:21:11 AM | sell | $6.19 | $0.4742 | 6.19 | 0.4742 | 13.06 | 0xfe...5775 |