- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 191,741.81
- Pooled USDT:
- $176.87
ONDO/USDT price stats on Ethereum
As of March 9, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.2507. ONDO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.21. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $2,507,453,462.48. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $353.75. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $353.75.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $29.21 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.2507, captured at 5:45 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.2507 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:42:59 AM | buy | $5.08 | $0.2507 | 5.08 | 0.2507 | 20.29 | 0x9c...19d9 | |
| 03/09/2026 | 3:11:35 AM | buy | $6.27 | $0.2488 | 6.27 | 0.2488 | 25.2 | 0x91...9ce1 | |
| 03/08/2026 | 11:08:23 PM | buy | $1.66 | $0.2475 | 1.66 | 0.2475 | 6.71 | 0x5a...3f1a | |
| 03/08/2026 | 10:04:11 PM | sell | $4.03 | $0.2429 | 4.03 | 0.2429 | 16.61 | 0x36...3dd5 | |
| 03/08/2026 | 9:05:23 PM | buy | $0.008735 | $0.2486 | 0.008735 | 0.2486 | 0.03513 | 0x98...3153 | |
| 03/08/2026 | 9:04:35 PM | buy | $0.008735 | $0.2486 | 0.008735 | 0.2486 | 0.03513 | 0xbd...67d0 | |
| 03/08/2026 | 9:03:47 PM | buy | $0.008647 | $0.2486 | 0.008647 | 0.2486 | 0.03478 | 0xb1...6e32 | |
| 03/08/2026 | 9:02:23 PM | buy | $0.009492 | $0.2485 | 0.009492 | 0.2485 | 0.03818 | 0x18...0384 | |
| 03/08/2026 | 6:19:23 PM | sell | $3.71 | $0.2442 | 3.71 | 0.2442 | 15.19 | 0xf9...8afc | |
| 03/08/2026 | 3:51:59 PM | sell | $0.05717 | $0.2448 | 0.05717 | 0.2448 | 0.2334 | 0xb0...d651 | |
| 03/08/2026 | 1:25:23 PM | sell | $3.65 | $0.2454 | 3.65 | 0.2454 | 14.86 | 0x1b...f11d | |
| 03/08/2026 | 10:25:11 AM | buy | $4.69 | $0.2503 | 4.69 | 0.2503 | 18.74 | 0xfd...2af0 | |
| 03/08/2026 | 2:51:11 AM | sell | $5.07 | $0.2454 | 5.07 | 0.2454 | 20.67 | 0x41...10bf | |
| 03/07/2026 | 10:56:23 PM | sell | $6.52 | $0.2473 | 6.52 | 0.2473 | 26.38 | 0x24...371f | |
| 03/07/2026 | 9:38:59 PM | sell | $0.79 | $0.2485 | 0.79 | 0.2485 | 3.17 | 0x06...7770 | |
| 03/07/2026 | 4:48:23 PM | sell | $2.67 | $0.2491 | 2.67 | 0.2491 | 10.73 | 0x7d...4d46 | |
| 03/07/2026 | 3:39:59 PM | buy | $0.04941 | $0.2546 | 0.04941 | 0.2546 | 0.194 | 0xf3...7697 | |
| 03/07/2026 | 3:39:11 PM | sell | $4.45 | $0.2503 | 4.45 | 0.2503 | 17.78 | 0x1b...fcac | |
| 03/06/2026 | 7:19:47 PM | buy | $0.4744 | $0.256 | 0.4744 | 0.256 | 1.85 | 0xb5...27fa | |
| 03/06/2026 | 3:32:59 PM | sell | $12.65 | $0.253 | 12.65 | 0.253 | 50 | 0x06...9261 |