- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 196,443.73
- Pooled USDT:
- $196.08
ONDO/USDT price stats on Ethereum
As of January 23, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3562. ONDO price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.29. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,562,875,266.27. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $392.17. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $392.17.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $21.29 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.3562, captured at 5:49 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.3562 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:24:11 PM | buy | $6.66 | $0.3562 | 6.66 | 0.3562 | 18.7 | 0xb3...3200 | |
| 01/23/2026 | 5:14:35 AM | buy | $4.5 | $0.3531 | 4.5 | 0.3531 | 12.75 | 0xb6...3987 | |
| 01/23/2026 | 4:44:59 AM | buy | $3.57 | $0.3508 | 3.57 | 0.3508 | 10.18 | 0xe7...da88 | |
| 01/23/2026 | 4:30:35 AM | buy | $4.85 | $0.3483 | 4.85 | 0.3483 | 13.94 | 0xb2...53ff | |
| 01/23/2026 | 3:56:47 AM | buy | $0.08715 | $0.3439 | 0.08715 | 0.3439 | 0.2533 | 0xf6...674c | |
| 01/23/2026 | 12:10:11 AM | buy | $1.11 | $0.3399 | 1.11 | 0.3399 | 3.28 | 0xe1...26a4 | |
| 01/22/2026 | 4:32:59 PM | buy | $0.4885 | $0.3346 | 0.4885 | 0.3346 | 1.45 | 0xba...1e05 | |
| 01/22/2026 | 3:11:23 PM | sell | $3.91 | $0.3367 | 3.91 | 0.3367 | 11.61 | 0x61...f864 | |
| 01/21/2026 | 7:50:23 PM | buy | $3.19 | $0.3455 | 3.19 | 0.3455 | 9.24 | 0x71...cfbb | |
| 01/20/2026 | 6:31:11 PM | sell | $1.38 | $0.3358 | 1.38 | 0.3358 | 4.11 | 0xde...af94 | |
| 01/20/2026 | 8:05:59 AM | sell | $4.31 | $0.3416 | 4.31 | 0.3416 | 12.63 | 0xf0...8e0a | |
| 01/20/2026 | 7:24:59 AM | sell | $1.16 | $0.3431 | 1.16 | 0.3431 | 3.4 | 0x46...2765 | |
| 01/19/2026 | 7:56:59 PM | buy | $0.97 | $0.3471 | 0.97 | 0.3471 | 2.79 | 0x5c...c089 | |
| 01/19/2026 | 6:36:11 PM | buy | $0.1854 | $0.3433 | 0.1854 | 0.3433 | 0.54 | 0xa7...c2b6 | |
| 01/19/2026 | 12:01:47 AM | sell | $4.27 | $0.3499 | 4.27 | 0.3499 | 12.21 | 0xfb...2d91 | |
| 01/18/2026 | 7:35:47 PM | sell | $1.33 | $0.3692 | 1.33 | 0.3692 | 3.62 | 0xd9...7f78 | |
| 01/18/2026 | 1:08:11 PM | sell | $1.16 | $0.3778 | 1.16 | 0.3778 | 3.07 | 0x6a...ba76 | |
| 01/17/2026 | 7:21:35 PM | buy | $1.88 | $0.383 | 1.88 | 0.383 | 4.93 | 0x0c...ff8f | |
| 01/17/2026 | 7:21:23 PM | sell | $10.82 | $0.3845 | 10.82 | 0.3845 | 28.14 | 0x3f...50d9 | |
| 01/17/2026 | 5:21:59 PM | sell | $5.39 | $0.3909 | 5.39 | 0.3909 | 13.79 | 0x47...145f |