WhatToFarm
/
Get started
12 Swap

Info about ONDO-USDT pair

Price USD
$0.3766
Price
0.3766 USDT
TVL
$6,089.18
MKT CAP
$3.77B
5m
0%
1h
0%
4h
0.29%
24h
2.57%
Share
TXNS
10
Buys
8
Sells
2
Volume
105
Telegram price alerts
Pair:
0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
179,335.74
Pooled USDT:
$3,044.59

ONDO/USDT price stats on Ethereum

As of September 6, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.3766. ONDO price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $105.15. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $3,766,560,445.79. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $6,089.18. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $6,089.18.

The total transactions of ONDO/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ONDO/USDT pool has a trading volume of $105.15 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.3766, captured at 1:40 AM UTC.

The price of converting 1 ONDO to USD is $0.3766 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20261:30:11 AMbuy$18.68$0.376618.680.376649.6
0xEBf...f7f7
0x67...d543
09/05/202610:01:47 PMbuy$0.2613$0.37550.26130.37550.6959
0x8de...23bB
0xea...4516
09/05/20268:28:47 PMsell$0.3353$0.36810.33530.36810.9109
0xc36...1680
0x47...7738
09/05/20269:28:35 AMsell$2.33$0.36822.330.36826.33
0xC2c...5F15
0x30...e3b4
09/05/20264:42:59 AMbuy$14.15$0.37514.150.37537.74
0x5B4...EFd1
0xb0...5c87
09/05/20264:41:35 AMbuy$15.01$0.373315.010.373340.2
0xE7e...a209
0x68...c963
09/05/20264:39:11 AMbuy$18.45$0.371418.450.371449.68
0xFC9...3DF4
0xd5...5170
09/05/20264:32:11 AMbuy$15.57$0.369515.570.369542.15
0x923...3c8C
0xab...7ab3
09/05/20262:52:23 AMbuy$5.51$0.36835.510.368314.96
0xA9e...B1d5
0xe0...9fd6
09/05/20262:35:59 AMbuy$14.81$0.367214.810.367240.35
0x5B4...EFd1
0x27...9156
09/05/20261:05:23 AMbuy$10.7$0.365710.70.365729.26
0x5B4...EFd1
0xf1...7b72
09/05/20261:02:23 AMbuy$9.99$0.36469.990.364627.42
0xe22...cBC0
0xc7...633d
09/05/202612:59:59 AMbuy$10.18$0.363410.180.363428
0x5B4...EFd1
0xa6...3db2
09/05/202612:44:11 AMbuy$10.5$0.362310.50.362328.99
0x5B4...EFd1
0x5a...f56a
09/05/202612:39:59 AMbuy$10.36$0.361110.360.361128.7
0x5B4...EFd1
0x72...2bde
09/05/202612:21:11 AMbuy$10.83$0.359910.830.359930.08
0x5B4...EFd1
0x68...fda7
09/04/202610:11:47 PMbuy$0.2575$0.35930.25750.35930.7165
0xc36...1680
0xda...c6af
09/04/20267:29:35 PMbuy$16.84$0.358416.840.358446.98
0x503...eE81
0x0f...9244
09/04/20262:50:11 PMsell$38.38$0.352438.380.3524108.9
0x29B...820C
0x9c...f619
09/04/20262:37:11 PMsell$26.47$0.35626.470.35674.36
0x5B4...EFd1
0xcf...8af0