- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 189,527.77
- Pooled USDT:
- $840.62
ONDO/USDT price stats on Ethereum
As of November 14, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5895. ONDO price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $523.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,895,968,476.87. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $1,681.25. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $1,681.25.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $523.58 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.5895, captured at 1:54 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5895 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:56:35 AM | sell | $37.98 | $0.5895 | 37.98 | 0.5895 | 64.42 | 0x2a...c96e | |
| 11/14/2025 | 11:46:35 AM | sell | $1.2 | $0.5932 | 1.2 | 0.5932 | 2.02 | 0x73...d0a0 | |
| 11/14/2025 | 11:45:47 AM | sell | $5.93 | $0.5938 | 5.93 | 0.5938 | 10 | 0xfd...0372 | |
| 11/14/2025 | 8:32:11 AM | buy | $9.91 | $0.6055 | 9.91 | 0.6055 | 16.37 | 0x54...3b0a | |
| 11/14/2025 | 7:55:23 AM | buy | $6.14 | $0.604 | 6.14 | 0.604 | 10.16 | 0xa4...d6d1 | |
| 11/14/2025 | 5:55:47 AM | buy | $24.93 | $0.6011 | 24.93 | 0.6011 | 41.48 | 0xf8...d76c | |
| 11/14/2025 | 4:39:35 AM | sell | $36.14 | $0.5902 | 36.14 | 0.5902 | 61.22 | 0x33...a4c4 | |
| 11/14/2025 | 4:37:11 AM | sell | $24.64 | $0.5958 | 24.64 | 0.5958 | 41.35 | 0xc7...7e45 | |
| 11/14/2025 | 4:32:47 AM | sell | $18.44 | $0.5997 | 18.44 | 0.5997 | 30.76 | 0x64...ecc5 | |
| 11/14/2025 | 4:05:11 AM | sell | $22.84 | $0.6035 | 22.84 | 0.6035 | 37.85 | 0xfe...b33d | |
| 11/13/2025 | 11:32:11 PM | buy | $19.72 | $0.616 | 19.72 | 0.616 | 32.01 | 0x23...8978 | |
| 11/13/2025 | 11:13:59 PM | buy | $20.94 | $0.6123 | 20.94 | 0.6123 | 34.2 | 0x36...669e | |
| 11/13/2025 | 10:54:35 PM | buy | $13.23 | $0.6092 | 13.23 | 0.6092 | 21.72 | 0xf3...b785 | |
| 11/13/2025 | 7:56:59 PM | sell | $41.45 | $0.5996 | 41.45 | 0.5996 | 69.12 | 0x36...3148 | |
| 11/13/2025 | 6:49:47 PM | sell | $49.31 | $0.6079 | 49.31 | 0.6079 | 81.12 | 0x19...69c1 | |
| 11/13/2025 | 5:55:23 PM | sell | $63.98 | $0.6182 | 63.98 | 0.6182 | 103.49 | 0x92...fbe0 | |
| 11/13/2025 | 5:09:35 PM | sell | $75.49 | $0.6311 | 75.49 | 0.6311 | 119.62 | 0xad...83a4 | |
| 11/13/2025 | 3:42:11 PM | sell | $51.22 | $0.6429 | 51.22 | 0.6429 | 79.66 | 0xba...a721 | |
| 11/13/2025 | 7:27:35 AM | buy | $0.4129 | $0.6605 | 0.4129 | 0.6605 | 0.6251 | 0x5d...e1fc | |
| 11/13/2025 | 6:36:23 AM | buy | $18.46 | $0.659 | 18.46 | 0.659 | 28.02 | 0x84...1524 |