- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 190,089.92
- Pooled USDT:
- $531.65
ONDO/USDT price stats on Ethereum
As of November 17, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.5299. ONDO price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $332.39. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,299,039,597.94. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $1,063.32. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $1,063.32.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $332.39 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.5299, captured at 7:34 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5299 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:19:35 PM | sell | $41.97 | $0.5299 | 41.97 | 0.5299 | 79.2 | 0xa5...df3d | |
| 11/17/2025 | 6:20:59 PM | sell | $37.24 | $0.5368 | 37.24 | 0.5368 | 69.36 | 0x10...387f | |
| 11/17/2025 | 3:49:35 PM | sell | $39 | $0.5436 | 39 | 0.5436 | 71.75 | 0xe7...aaf0 | |
| 11/17/2025 | 2:37:35 PM | buy | $39.58 | $0.5546 | 39.58 | 0.5546 | 71.37 | 0x99...34cf | |
| 11/17/2025 | 2:30:47 PM | sell | $40.61 | $0.5437 | 40.61 | 0.5437 | 74.7 | 0xa0...e579 | |
| 11/17/2025 | 1:42:23 PM | sell | $45.37 | $0.5514 | 45.37 | 0.5514 | 82.29 | 0x0b...32c2 | |
| 11/17/2025 | 4:28:35 AM | buy | $17 | $0.5652 | 17 | 0.5652 | 30.08 | 0xf3...5b3b | |
| 11/17/2025 | 12:38:59 AM | buy | $17.67 | $0.562 | 17.67 | 0.562 | 31.44 | 0x70...41ba | |
| 11/16/2025 | 11:36:11 PM | buy | $18.76 | $0.5587 | 18.76 | 0.5587 | 33.58 | 0x5a...6b01 | |
| 11/16/2025 | 10:05:11 PM | sell | $20.96 | $0.5478 | 20.96 | 0.5478 | 38.26 | 0xaa...b45f | |
| 11/16/2025 | 9:19:35 PM | sell | $14.17 | $0.551 | 14.17 | 0.551 | 25.72 | 0x2d...c34a | |
| 11/16/2025 | 4:58:47 PM | sell | $34.7 | $0.5554 | 34.7 | 0.5554 | 62.47 | 0xaf...7078 | |
| 11/16/2025 | 4:25:47 PM | sell | $36.69 | $0.5618 | 36.69 | 0.5618 | 65.31 | 0xef...5916 | |
| 11/16/2025 | 3:55:23 PM | sell | $29.21 | $0.5677 | 29.21 | 0.5677 | 51.44 | 0x03...d84b | |
| 11/16/2025 | 1:47:47 PM | sell | $16.77 | $0.5719 | 16.77 | 0.5719 | 29.33 | 0xe0...4209 | |
| 11/16/2025 | 1:30:11 PM | sell | $17.74 | $0.5751 | 17.74 | 0.5751 | 30.86 | 0x82...b6a2 | |
| 11/16/2025 | 12:33:47 PM | sell | $13.46 | $0.5779 | 13.46 | 0.5779 | 23.29 | 0x35...f16f | |
| 11/16/2025 | 9:51:35 AM | buy | $19.61 | $0.5891 | 19.61 | 0.5891 | 33.28 | 0x8d...c5eb | |
| 11/16/2025 | 3:18:47 AM | buy | $13.74 | $0.586 | 13.74 | 0.586 | 23.46 | 0x0d...fd6d | |
| 11/16/2025 | 1:46:11 AM | sell | $14.73 | $0.5745 | 14.73 | 0.5745 | 25.64 | 0x78...88cb |