- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 198,978.69
- Pooled USDT:
- $1,126.54
ONDO/USDT price stats on Ethereum
As of November 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.602. ONDO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.58. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $6,020,494,194.00. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $2,253.09. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $2,253.09.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $250.58 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.602, captured at 1:50 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.602 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:49:35 PM | sell | $64.46 | $0.602 | 64.46 | 0.602 | 107.08 | 0xc5...7a8e | |
| 11/07/2025 | 9:08:59 AM | sell | $2.53 | $0.6084 | 2.53 | 0.6084 | 4.15 | 0xbb...a74a | |
| 11/07/2025 | 8:00:23 AM | buy | $34.91 | $0.6176 | 34.91 | 0.6176 | 56.52 | 0x5f...6a7f | |
| 11/07/2025 | 4:01:23 AM | buy | $32.76 | $0.6111 | 32.76 | 0.6111 | 53.6 | 0x70...b749 | |
| 11/07/2025 | 2:59:47 AM | buy | $24.53 | $0.6056 | 24.53 | 0.6056 | 40.51 | 0xe3...4e87 | |
| 11/07/2025 | 12:45:11 AM | buy | $17.41 | $0.5992 | 17.41 | 0.5992 | 29.06 | 0x8c...bbeb | |
| 11/06/2025 | 11:57:59 PM | buy | $13.19 | $0.5922 | 13.19 | 0.5922 | 22.28 | 0x06...f06d | |
| 11/06/2025 | 9:10:23 PM | buy | $0.5952 | $0.5891 | 0.5952 | 0.5891 | 1.01 | 0x6d...4fe5 | |
| 11/06/2025 | 5:07:47 PM | sell | $60.15 | $0.5906 | 60.15 | 0.5906 | 101.84 | 0x58...cc18 | |
| 11/06/2025 | 12:41:47 PM | sell | $2.45 | $0.6044 | 2.45 | 0.6044 | 4.06 | 0xf7...63f6 | |
| 11/06/2025 | 8:58:11 AM | buy | $3.15 | $0.6165 | 3.15 | 0.6165 | 5.1 | 0x23...c5bf | |
| 11/06/2025 | 8:20:23 AM | buy | $10.95 | $0.6135 | 10.95 | 0.6135 | 17.85 | 0x4e...14db | |
| 11/06/2025 | 7:26:11 AM | sell | $13.71 | $0.6019 | 13.71 | 0.6019 | 22.79 | 0xad...443f | |
| 11/06/2025 | 1:22:35 AM | sell | $20.56 | $0.6092 | 20.56 | 0.6092 | 33.75 | 0xa7...0cbf | |
| 11/05/2025 | 6:37:11 PM | buy | $49.92 | $0.6227 | 49.92 | 0.6227 | 80.16 | 0xbc...146d | |
| 11/05/2025 | 6:36:59 PM | buy | $56.31 | $0.6156 | 56.31 | 0.6156 | 91.48 | 0x33...70d2 | |
| 11/05/2025 | 5:59:23 PM | buy | $14.45 | $0.6108 | 14.45 | 0.6108 | 23.66 | 0x47...60e7 | |
| 11/05/2025 | 1:59:23 PM | buy | $0.1 | $0.6099 | 0.1 | 0.6099 | 0.1639 | 0x8c...c196 | |
| 11/05/2025 | 1:56:35 PM | buy | $12.71 | $0.609 | 12.71 | 0.609 | 20.87 | 0xed...5040 | |
| 11/05/2025 | 10:57:59 AM | buy | $0.1 | $0.6082 | 0.1 | 0.6082 | 0.1644 | 0x8a...9f86 |