- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 190,072.79
- Pooled USDT:
- $299.64
ONDO/USDT price stats on Ethereum
As of December 8, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4736. ONDO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $327.07. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,736,567,355.53. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $600.29. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $600.29.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $327.07 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.4736, captured at 11:21 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4736 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:02:59 PM | sell | $77.35 | $0.4736 | 77.35 | 0.4736 | 163.32 | 0x7d...82ee | |
| 12/08/2025 | 3:43:23 PM | sell | $67.95 | $0.4756 | 67.95 | 0.4756 | 142.89 | 0x4b...edff | |
| 12/08/2025 | 3:23:59 PM | sell | $75.71 | $0.4778 | 75.71 | 0.4778 | 158.45 | 0xb0...a760 | |
| 12/08/2025 | 1:27:59 PM | sell | $19.28 | $0.4866 | 19.28 | 0.4866 | 39.63 | 0x2f...d2b9 | |
| 12/08/2025 | 12:52:23 PM | buy | $35.33 | $0.4931 | 35.33 | 0.4931 | 71.64 | 0x57...37e4 | |
| 12/08/2025 | 12:52:11 PM | buy | $20.91 | $0.4815 | 20.91 | 0.4815 | 43.43 | 0x9a...e3d9 | |
| 12/08/2025 | 9:05:59 AM | buy | $12.05 | $0.4707 | 12.05 | 0.4707 | 25.6 | 0x04...2eae | |
| 12/07/2025 | 10:55:23 PM | sell | $6.01 | $0.4587 | 6.01 | 0.4587 | 13.11 | 0x84...473b | |
| 12/07/2025 | 6:05:59 PM | buy | $0.9924 | $0.4703 | 0.9924 | 0.4703 | 2.1 | 0x5e...8adf | |
| 12/07/2025 | 5:33:47 PM | buy | $11.43 | $0.4647 | 11.43 | 0.4647 | 24.6 | 0x9a...8bdb | |
| 12/07/2025 | 2:37:11 PM | buy | $2.99 | $0.4582 | 2.99 | 0.4582 | 6.53 | 0x81...8ff7 | |
| 12/07/2025 | 2:25:47 PM | sell | $12.87 | $0.4535 | 12.87 | 0.4535 | 28.38 | 0x7d...1341 | |
| 12/07/2025 | 11:29:35 AM | sell | $5.55 | $0.4618 | 5.55 | 0.4618 | 12.02 | 0x62...073f | |
| 12/07/2025 | 10:45:11 AM | buy | $4.99 | $0.4714 | 4.99 | 0.4714 | 10.58 | 0x78...2b72 | |
| 12/06/2025 | 5:07:59 PM | buy | $1 | $0.4687 | 1 | 0.4687 | 2.14 | 0xf9...09e1 | |
| 12/06/2025 | 3:12:47 AM | buy | $3.19 | $0.4668 | 3.19 | 0.4668 | 6.84 | 0xd4...07a1 | |
| 12/05/2025 | 7:00:35 PM | sell | $3.84 | $0.4578 | 3.84 | 0.4578 | 8.39 | 0xd2...d5c5 | |
| 12/05/2025 | 6:40:35 PM | sell | $3.87 | $0.4613 | 3.87 | 0.4613 | 8.4 | 0x55...2509 | |
| 12/05/2025 | 4:39:23 PM | sell | $10.39 | $0.4673 | 10.39 | 0.4673 | 22.23 | 0x32...cd4d | |
| 12/05/2025 | 4:08:11 PM | sell | $9.99 | $0.4724 | 9.99 | 0.4724 | 21.15 | 0xc9...4fa8 |