- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDT LPs
Info about ONDO-USDT pair
- Pooled ONDO:
- 190,317.39
- Pooled USDT:
- $274.44
ONDO/USDT price stats on Ethereum
As of December 1, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4605. ONDO price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $139.29. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,605,333,894.18. The liquidity pool contract is 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e with total value locked (TVL) of $548.90. The ONDO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDT now?
The current liquidity of ONDO/USDT with the contract address 0x39F9ff86479579952E7218C27aB9D2A9FF9bfE3e is $548.90.
How many transactions are there in the ONDO/USDT pool in the last 24 hours?
The total transactions of ONDO/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONDO/USDT pool in the last 24 hours?
ONDO/USDT pool has a trading volume of $139.29 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDT?
The exchange rate of 1 ONDO to USDT is 0.4605, captured at 10:32 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4605 today.
ONDO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:41:11 PM | buy | $4.41 | $0.4605 | 4.41 | 0.4605 | 9.57 | 0x1b...f2ca | |
| 12/01/2025 | 4:20:47 PM | sell | $15.13 | $0.4561 | 15.13 | 0.4561 | 33.17 | 0x10...f89e | |
| 12/01/2025 | 2:31:47 PM | buy | $5.14 | $0.47 | 5.14 | 0.47 | 10.94 | 0x0a...4bb2 | |
| 12/01/2025 | 12:33:35 PM | sell | $3.91 | $0.4601 | 3.91 | 0.4601 | 8.51 | 0xf1...05f5 | |
| 12/01/2025 | 5:38:47 AM | sell | $4.42 | $0.4638 | 4.42 | 0.4638 | 9.54 | 0xef...8cec | |
| 12/01/2025 | 3:49:59 AM | sell | $8.98 | $0.469 | 8.98 | 0.469 | 19.15 | 0x18...81a1 | |
| 12/01/2025 | 12:55:11 AM | sell | $21.41 | $0.4754 | 21.41 | 0.4754 | 45.03 | 0xd0...e954 | |
| 12/01/2025 | 12:33:11 AM | sell | $23.64 | $0.4846 | 23.64 | 0.4846 | 48.79 | 0x4a...e131 | |
| 12/01/2025 | 12:13:35 AM | sell | $10.28 | $0.4915 | 10.28 | 0.4915 | 20.92 | 0x76...3189 | |
| 12/01/2025 | 12:09:47 AM | sell | $16.44 | $0.4971 | 16.44 | 0.4971 | 33.07 | 0xc8...6a96 | |
| 12/01/2025 | 12:07:11 AM | sell | $16.78 | $0.504 | 16.78 | 0.504 | 33.29 | 0x06...721b | |
| 11/30/2025 | 11:33:23 PM | sell | $8.69 | $0.5093 | 8.69 | 0.5093 | 17.07 | 0xdb...cf8e | |
| 11/30/2025 | 4:30:35 PM | buy | $9.89 | $0.5194 | 9.89 | 0.5194 | 19.05 | 0xd1...9fed | |
| 11/29/2025 | 5:33:47 PM | sell | $7.69 | $0.5087 | 7.69 | 0.5087 | 15.11 | 0xcd...60fa | |
| 11/28/2025 | 7:37:11 PM | buy | $6.32 | $0.5193 | 6.32 | 0.5193 | 12.17 | 0xd8...e112 | |
| 11/28/2025 | 7:20:47 PM | buy | $6.48 | $0.5166 | 6.48 | 0.5166 | 12.54 | 0x3d...6581 | |
| 11/28/2025 | 6:46:59 PM | buy | $2.83 | $0.5146 | 2.83 | 0.5146 | 5.5 | 0xa2...799e | |
| 11/28/2025 | 6:45:35 PM | sell | $33.9 | $0.5109 | 33.9 | 0.5109 | 66.35 | 0x9b...fb63 | |
| 11/28/2025 | 5:16:11 PM | sell | $20.71 | $0.5199 | 20.71 | 0.5199 | 39.83 | 0x4a...4eab | |
| 11/28/2025 | 2:27:11 PM | buy | $18.78 | $0.5307 | 18.78 | 0.5307 | 35.39 | 0xac...f055 |