WhatToFarm
/
12 Swap

Info about ONDO-USDC pair

Price USD
$0.8153
Price
0.8153 USDC
TVL
$1,553.52
MKT CAP
$8.15B
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
8
Buys
3
Sells
5
Volume
247
Telegram price alerts
Pair:
0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ONDO:
1,588.48
Pooled USDC:
$258.42

ONDO/USDC price stats on Ethereum

As of June 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.8153. ONDO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $247.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,153,010,595.03. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $1,553.52. The ONDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $1,553.52.

The total transactions of ONDO/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ONDO/USDC pool has a trading volume of $247.09 in the last 24 hours.

The exchange rate of 1 ONDO to USDC is 0.8153, captured at 5:45 AM UTC.

The price of converting 1 ONDO to USD is $0.8153 today.

ONDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20254:25:11 AMbuy$21.24$0.815321.240.815326.060xe9...ee13
06/06/20255:27:23 PMsell$47.65$0.818347.650.818358.230xff...f09e
06/06/20253:25:11 PMbuy$49.47$0.822649.470.822660.130x62...1cad
06/06/20252:05:35 PMbuy$2.98$0.80532.980.80533.710x9b...d003
06/06/20259:57:47 AMsell$26$0.8087260.808732.150x06...cbf5
06/06/20259:43:35 AMbuy$24.69$0.796924.690.796930.990xa1...e658
06/06/20259:43:35 AMsell$25.55$0.824625.550.824630.990x9a...7466
06/06/20259:43:35 AMbuy$49.47$0.822249.470.822260.160x00...2492
06/06/20252:06:11 AMbuy$15$0.7827150.782719.160x2d...f1fd
06/06/20251:39:23 AMbuy$3$0.776330.77633.860xf1...db16
06/06/20251:03:23 AMsell$10.88$0.774410.880.774414.050xd2...8cc2
06/06/202512:13:11 AMsell$11.73$0.782511.730.7825150x66...001b
06/05/202511:59:35 PMsell$1.05$0.7871.050.7871.330x68...f0bf
06/05/202511:00:11 PMbuy$25$0.7832250.783231.910x54...ccf2
06/05/20259:00:35 PMsell$76.45$0.796676.450.796695.960x40...54fb
06/05/20257:43:23 PMsell$49.55$0.83449.550.83459.410xc4...3f53
06/05/20257:06:47 PMbuy$24.73$0.844724.730.844729.270x8b...46dc
06/05/20254:20:59 PMbuy$6.02$0.83786.020.83787.190xdd...a07b
06/05/20254:09:47 PMbuy$43.51$0.825443.510.825452.70x91...6b56
06/05/20252:57:35 PMsell$42.56$0.820342.560.820351.880x39...6008