- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 1,831.63
- Pooled USDC:
- $184.09
ONDO/USDC price stats on Ethereum
As of June 29, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.7647. ONDO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.59. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $7,647,970,110.32. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $1,584.92. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $1,584.92.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $48.59 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 0.7647, captured at 11:07 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.7647 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:44:11 AM | buy | $6.86 | $0.7647 | 6.86 | 0.7647 | 8.98 | 0x97...3976 | |
| 06/28/2025 | 7:55:59 PM | buy | $0.6303 | $0.7621 | 0.6303 | 0.7621 | 0.827 | 0x86...c0d8 | |
| 06/28/2025 | 6:40:23 PM | buy | $18.52 | $0.7554 | 18.52 | 0.7554 | 24.51 | 0x39...9ba1 | |
| 06/28/2025 | 3:50:47 PM | buy | $2.46 | $0.7477 | 2.46 | 0.7477 | 3.29 | 0x2b...23ec | |
| 06/28/2025 | 1:31:35 PM | sell | $14.84 | $0.7478 | 14.84 | 0.7478 | 19.85 | 0x04...f97d | |
| 06/28/2025 | 7:46:47 AM | buy | $5.25 | $0.7558 | 5.25 | 0.7558 | 6.95 | 0xd9...219d | |
| 06/28/2025 | 2:19:23 AM | sell | $17.97 | $0.7557 | 17.97 | 0.7557 | 23.78 | 0x06...549e | |
| 06/28/2025 | 2:19:11 AM | buy | $26.22 | $0.7734 | 26.22 | 0.7734 | 33.9 | 0x9e...d9fe | |
| 06/28/2025 | 2:19:11 AM | sell | $22.72 | $0.77 | 22.72 | 0.77 | 29.51 | 0x12...420e | |
| 06/28/2025 | 2:19:11 AM | buy | $22.32 | $0.7563 | 22.32 | 0.7563 | 29.51 | 0xa2...aa20 | |
| 06/28/2025 | 1:16:47 AM | buy | $0.2413 | $0.7482 | 0.2413 | 0.7482 | 0.3225 | 0x84...35d9 | |
| 06/27/2025 | 5:52:59 PM | buy | $3.81 | $0.7464 | 3.81 | 0.7464 | 5.11 | 0x3d...d496 | |
| 06/27/2025 | 10:11:59 AM | buy | $0.01701 | $0.7447 | 0.01701 | 0.7447 | 0.02284 | 0xa4...ba44 | |
| 06/27/2025 | 10:11:47 AM | buy | $0.01236 | $0.7448 | 0.01236 | 0.7448 | 0.0166 | 0x28...61b1 | |
| 06/27/2025 | 10:11:47 AM | buy | $0.01391 | $0.7447 | 0.01391 | 0.7447 | 0.01868 | 0xed...3ccb | |
| 06/27/2025 | 6:31:47 AM | buy | $9.43 | $0.7405 | 9.43 | 0.7405 | 12.73 | 0x63...4068 | |
| 06/27/2025 | 5:47:35 AM | sell | $4.31 | $0.7338 | 4.31 | 0.7338 | 5.87 | 0xc1...0a61 | |
| 06/26/2025 | 10:54:23 PM | sell | $22.58 | $0.745 | 22.58 | 0.745 | 30.31 | 0x59...8cea | |
| 06/26/2025 | 10:54:23 PM | buy | $12.37 | $0.7536 | 12.37 | 0.7536 | 16.41 | 0xe4...5035 | |
| 06/26/2025 | 7:04:23 PM | sell | $26.38 | $0.754 | 26.38 | 0.754 | 34.99 | 0x24...4bfb |