- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 3,552.77
- Pooled USDC:
- $692.95
ONDO/USDC price stats on Ethereum
As of April 25, 2025, the current price of ONDO token on DEX Uniswap V3 is $1.01. ONDO price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,094.67. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,166,085,214.00. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $4,304.74. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $4,304.74.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $1,094.67 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 1.01, captured at 9:11 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1.01 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:10:35 AM | sell | $7.54 | $1.01 | 7.54 | 1.01 | 7.41 | 0x0e...b577 | |
| 04/25/2025 | 8:56:47 AM | sell | $2.18 | $1.01 | 2.18 | 1.01 | 2.14 | 0xe8...9035 | |
| 04/25/2025 | 8:41:47 AM | buy | $23.31 | $1.01 | 23.31 | 1.01 | 22.88 | 0xad...d539 | |
| 04/25/2025 | 8:17:59 AM | buy | $25.43 | $1 | 25.43 | 1 | 25.27 | 0x2a...e0ce | |
| 04/25/2025 | 8:08:47 AM | sell | $2.34 | $0.9957 | 2.34 | 0.9957 | 2.34 | 0x60...1adc | |
| 04/25/2025 | 7:40:47 AM | buy | $9.89 | $1 | 9.89 | 1 | 9.89 | 0x34...7c20 | |
| 04/25/2025 | 6:38:11 AM | buy | $33.87 | $0.9915 | 33.87 | 0.9915 | 34.16 | 0x7f...b96b | |
| 04/25/2025 | 6:18:59 AM | buy | $27.37 | $0.9794 | 27.37 | 0.9794 | 27.95 | 0x8a...bf07 | |
| 04/25/2025 | 6:13:35 AM | buy | $6.53 | $0.9727 | 6.53 | 0.9727 | 6.72 | 0x27...71d1 | |
| 04/25/2025 | 5:35:23 AM | buy | $9.24 | $0.9696 | 9.24 | 0.9696 | 9.52 | 0x7a...dd7a | |
| 04/25/2025 | 5:09:59 AM | buy | $1.23 | $0.9674 | 1.23 | 0.9674 | 1.27 | 0x08...2065 | |
| 04/25/2025 | 3:52:23 AM | buy | $25.83 | $0.9615 | 25.83 | 0.9615 | 26.86 | 0xe1...c4c8 | |
| 04/25/2025 | 2:56:35 AM | sell | $31.17 | $0.9569 | 31.17 | 0.9569 | 32.57 | 0x3b...d68c | |
| 04/25/2025 | 2:54:47 AM | sell | $4.56 | $0.9646 | 4.56 | 0.9646 | 4.73 | 0x31...d0bd | |
| 04/25/2025 | 2:16:59 AM | sell | $17.62 | $0.9689 | 17.62 | 0.9689 | 18.18 | 0xc0...98ef | |
| 04/25/2025 | 2:07:47 AM | sell | $3.49 | $0.9731 | 3.49 | 0.9731 | 3.59 | 0x06...3674 | |
| 04/25/2025 | 1:37:47 AM | sell | $1.44 | $0.974 | 1.44 | 0.974 | 1.48 | 0xbf...7cd8 | |
| 04/24/2025 | 11:33:35 PM | buy | $29.92 | $0.9743 | 29.92 | 0.9743 | 30.7 | 0x4b...38f6 | |
| 04/24/2025 | 11:22:23 PM | sell | $11.14 | $0.9648 | 11.14 | 0.9648 | 11.54 | 0xb3...e386 | |
| 04/24/2025 | 10:36:11 PM | sell | $1.23 | $0.9672 | 1.23 | 0.9672 | 1.27 | 0x73...49dc |