- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 4,901.81
- Pooled USDC:
- $261.05
ONDO/USDC price stats on Ethereum
As of September 28, 2026, the current price of ONDO token on DEX Uniswap V3 is $0.5154. ONDO price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,023.57. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,154,133,826.99. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $2,787.51. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $2,787.51.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 181 in the last 24 hours, 95 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $4,023.57 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 0.5154, captured at 4:03 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.5154 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:02:23 PM | sell | $36.06 | $0.5154 | 36.06 | 0.5154 | 69.97 | 0x4a...807d | |
| 09/28/2026 | 3:50:59 PM | buy | $15 | $0.5211 | 15 | 0.5211 | 28.78 | 0xad...e822 | |
| 09/28/2026 | 3:25:23 PM | buy | $24.58 | $0.5162 | 24.58 | 0.5162 | 47.61 | 0x9b...e7a6 | |
| 09/28/2026 | 2:44:59 PM | sell | $10.69 | $0.5115 | 10.69 | 0.5115 | 20.9 | 0x5b...f4ac | |
| 09/28/2026 | 2:44:47 PM | sell | $13.29 | $0.5144 | 13.29 | 0.5144 | 25.84 | 0x15...c2a9 | |
| 09/28/2026 | 2:01:35 PM | sell | $71.08 | $0.5247 | 71.08 | 0.5247 | 135.47 | 0x0c...2dcc | |
| 09/28/2026 | 1:48:47 PM | buy | $8.94 | $0.5356 | 8.94 | 0.5356 | 16.69 | 0x86...1c10 | |
| 09/28/2026 | 1:25:23 PM | buy | $24.74 | $0.5314 | 24.74 | 0.5314 | 46.56 | 0x4b...7363 | |
| 09/28/2026 | 1:24:11 PM | sell | $23.72 | $0.5281 | 23.72 | 0.5281 | 44.91 | 0x45...ce95 | |
| 09/28/2026 | 1:16:35 PM | sell | $5.31 | $0.5317 | 5.31 | 0.5317 | 10 | 0xa9...0de8 | |
| 09/28/2026 | 1:14:11 PM | sell | $10.05 | $0.5336 | 10.05 | 0.5336 | 18.83 | 0x8f...e517 | |
| 09/28/2026 | 12:55:11 PM | sell | $9.6 | $0.5361 | 9.6 | 0.5361 | 17.91 | 0xe7...d3b0 | |
| 09/28/2026 | 12:54:35 PM | buy | $28.76 | $0.5369 | 28.76 | 0.5369 | 53.57 | 0x47...2f15 | |
| 09/28/2026 | 12:09:11 PM | buy | $31.55 | $0.5294 | 31.55 | 0.5294 | 59.6 | 0x16...5b54 | |
| 09/28/2026 | 11:51:11 AM | buy | $10.74 | $0.5242 | 10.74 | 0.5242 | 20.49 | 0xbb...c7d0 | |
| 09/28/2026 | 11:22:35 AM | buy | $8.9 | $0.5218 | 8.9 | 0.5218 | 17.06 | 0x25...66f8 | |
| 09/28/2026 | 10:41:47 AM | buy | $31.01 | $0.5169 | 31.01 | 0.5169 | 60 | 0x8f...0b97 | |
| 09/28/2026 | 10:37:47 AM | buy | $3.97 | $0.5126 | 3.97 | 0.5126 | 7.74 | 0x94...5604 | |
| 09/28/2026 | 10:35:59 AM | buy | $3.67 | $0.5117 | 3.67 | 0.5117 | 7.18 | 0xf4...0470 | |
| 09/28/2026 | 10:30:47 AM | buy | $2.52 | $0.511 | 2.52 | 0.511 | 4.93 | 0x05...9d1d |