- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 1,588.48
- Pooled USDC:
- $258.42
ONDO/USDC price stats on Ethereum
As of June 7, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.8153. ONDO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $247.09. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,153,010,595.03. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $1,553.52. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $1,553.52.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $247.09 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 0.8153, captured at 5:45 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.8153 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:25:11 AM | buy | $21.24 | $0.8153 | 21.24 | 0.8153 | 26.06 | 0xe9...ee13 | |
| 06/06/2025 | 5:27:23 PM | sell | $47.65 | $0.8183 | 47.65 | 0.8183 | 58.23 | 0xff...f09e | |
| 06/06/2025 | 3:25:11 PM | buy | $49.47 | $0.8226 | 49.47 | 0.8226 | 60.13 | 0x62...1cad | |
| 06/06/2025 | 2:05:35 PM | buy | $2.98 | $0.8053 | 2.98 | 0.8053 | 3.71 | 0x9b...d003 | |
| 06/06/2025 | 9:57:47 AM | sell | $26 | $0.8087 | 26 | 0.8087 | 32.15 | 0x06...cbf5 | |
| 06/06/2025 | 9:43:35 AM | buy | $24.69 | $0.7969 | 24.69 | 0.7969 | 30.99 | 0xa1...e658 | |
| 06/06/2025 | 9:43:35 AM | sell | $25.55 | $0.8246 | 25.55 | 0.8246 | 30.99 | 0x9a...7466 | |
| 06/06/2025 | 9:43:35 AM | buy | $49.47 | $0.8222 | 49.47 | 0.8222 | 60.16 | 0x00...2492 | |
| 06/06/2025 | 2:06:11 AM | buy | $15 | $0.7827 | 15 | 0.7827 | 19.16 | 0x2d...f1fd | |
| 06/06/2025 | 1:39:23 AM | buy | $3 | $0.7763 | 3 | 0.7763 | 3.86 | 0xf1...db16 | |
| 06/06/2025 | 1:03:23 AM | sell | $10.88 | $0.7744 | 10.88 | 0.7744 | 14.05 | 0xd2...8cc2 | |
| 06/06/2025 | 12:13:11 AM | sell | $11.73 | $0.7825 | 11.73 | 0.7825 | 15 | 0x66...001b | |
| 06/05/2025 | 11:59:35 PM | sell | $1.05 | $0.787 | 1.05 | 0.787 | 1.33 | 0x68...f0bf | |
| 06/05/2025 | 11:00:11 PM | buy | $25 | $0.7832 | 25 | 0.7832 | 31.91 | 0x54...ccf2 | |
| 06/05/2025 | 9:00:35 PM | sell | $76.45 | $0.7966 | 76.45 | 0.7966 | 95.96 | 0x40...54fb | |
| 06/05/2025 | 7:43:23 PM | sell | $49.55 | $0.834 | 49.55 | 0.834 | 59.41 | 0xc4...3f53 | |
| 06/05/2025 | 7:06:47 PM | buy | $24.73 | $0.8447 | 24.73 | 0.8447 | 29.27 | 0x8b...46dc | |
| 06/05/2025 | 4:20:59 PM | buy | $6.02 | $0.8378 | 6.02 | 0.8378 | 7.19 | 0xdd...a07b | |
| 06/05/2025 | 4:09:47 PM | buy | $43.51 | $0.8254 | 43.51 | 0.8254 | 52.7 | 0x91...6b56 | |
| 06/05/2025 | 2:57:35 PM | sell | $42.56 | $0.8203 | 42.56 | 0.8203 | 51.88 | 0x39...6008 |