- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 1,246.17
- Pooled USDC:
- $429.06
ONDO/USDC price stats on Ethereum
As of May 16, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.9905. ONDO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $446.54. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $9,905,682,423.12. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $1,663.48. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $1,663.48.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $446.54 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 0.9905, captured at 4:59 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.9905 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 10:23:47 AM | buy | $0.4222 | $0.9905 | 0.4222 | 0.9905 | 0.4262 | 0xd7...2f9d | |
| 05/16/2025 | 9:58:59 AM | buy | $15.08 | $0.9847 | 15.08 | 0.9847 | 15.31 | 0x2e...3d01 | |
| 05/16/2025 | 4:50:59 AM | sell | $21.9 | $0.9813 | 21.9 | 0.9813 | 22.32 | 0xcf...4f48 | |
| 05/16/2025 | 3:54:11 AM | buy | $11.86 | $0.9911 | 11.86 | 0.9911 | 11.97 | 0x11...e881 | |
| 05/16/2025 | 3:25:23 AM | sell | $1.1 | $0.9811 | 1.1 | 0.9811 | 1.12 | 0x32...88d1 | |
| 05/16/2025 | 2:24:59 AM | buy | $24.34 | $0.9782 | 24.34 | 0.9782 | 24.88 | 0x28...c788 | |
| 05/15/2025 | 9:46:59 PM | buy | $32.59 | $0.9543 | 32.59 | 0.9543 | 34.15 | 0xa1...6763 | |
| 05/15/2025 | 9:46:47 PM | sell | $54.82 | $0.9578 | 54.82 | 0.9578 | 57.23 | 0x25...5321 | |
| 05/15/2025 | 9:28:11 PM | buy | $9.11 | $0.9825 | 9.11 | 0.9825 | 9.27 | 0x8d...a779 | |
| 05/15/2025 | 9:10:11 PM | sell | $47.16 | $0.9913 | 47.16 | 0.9913 | 47.57 | 0x09...d496 | |
| 05/15/2025 | 5:52:47 PM | buy | $19.78 | $1 | 19.78 | 1 | 19.62 | 0xa0...cf4f | |
| 05/15/2025 | 2:00:47 PM | buy | $19.28 | $0.9926 | 19.28 | 0.9926 | 19.42 | 0x8a...16d9 | |
| 05/15/2025 | 12:57:35 PM | buy | $19.8 | $0.9778 | 19.8 | 0.9778 | 20.24 | 0x20...00c5 | |
| 05/15/2025 | 11:18:11 AM | sell | $55 | $0.9851 | 55 | 0.9851 | 55.83 | 0x9a...f885 | |
| 05/15/2025 | 11:17:47 AM | buy | $46.46 | $0.9944 | 46.46 | 0.9944 | 46.72 | 0x50...8edb | |
| 05/15/2025 | 10:25:11 AM | sell | $45.93 | $0.9883 | 45.93 | 0.9883 | 46.47 | 0x10...e838 | |
| 05/15/2025 | 10:25:11 AM | buy | $21.81 | $1 | 21.81 | 1 | 21.74 | 0xba...cc05 | |
| 05/15/2025 | 5:38:35 AM | sell | $23.22 | $0.9982 | 23.22 | 0.9982 | 23.26 | 0x89...ac03 | |
| 05/14/2025 | 9:45:23 PM | sell | $14.26 | $1.03 | 14.26 | 1.03 | 13.83 | 0x31...ed7b | |
| 05/14/2025 | 9:45:11 PM | buy | $7 | $1.04 | 7 | 1.04 | 6.68 | 0x9a...22ae |