- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 25,971.01
- Pooled USDC:
- $233.7
ONDO/USDC price stats on Ethereum
As of December 19, 2025, the current price of ONDO token on DEX Uniswap V3 is $0.4504. ONDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $4,504,320,730.34. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $467.41. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $467.41.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 0.4504, captured at 12:26 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.4504 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:48:47 PM | sell | $0.3098 | $0.4504 | 0.3098 | 0.4504 | 0.6878 | 0x63...2989 | |
| 12/14/2025 | 1:35:35 PM | buy | $0.3998 | $0.453 | 0.3998 | 0.453 | 0.8825 | 0x43...98bb | |
| 12/14/2025 | 12:10:23 PM | sell | $10.71 | $0.4547 | 10.71 | 0.4547 | 23.56 | 0xaa...9daa | |
| 12/14/2025 | 11:19:35 AM | sell | $112.89 | $0.4561 | 112.89 | 0.4561 | 247.5 | 0xa2...9cf5 | |
| 12/14/2025 | 10:13:59 AM | sell | $60.56 | $0.457 | 60.56 | 0.457 | 132.5 | 0xe5...6f71 | |
| 12/14/2025 | 10:13:47 AM | sell | $98.09 | $0.4579 | 98.09 | 0.4579 | 214.21 | 0x0f...a044 | |
| 12/14/2025 | 9:30:35 AM | sell | $57.32 | $0.4587 | 57.32 | 0.4587 | 124.94 | 0x0c...bc50 | |
| 12/14/2025 | 8:44:35 AM | buy | $0.9949 | $0.4618 | 0.9949 | 0.4618 | 2.15 | 0xff...bd27 | |
| 12/14/2025 | 6:33:23 AM | sell | $33.3 | $0.4592 | 33.3 | 0.4592 | 72.52 | 0x96...5ba1 | |
| 12/14/2025 | 5:19:35 AM | sell | $43.47 | $0.4596 | 43.47 | 0.4596 | 94.57 | 0x2a...b4a4 | |
| 12/14/2025 | 5:12:47 AM | sell | $39.35 | $0.4601 | 39.35 | 0.4601 | 85.53 | 0xec...a098 | |
| 12/14/2025 | 5:10:11 AM | sell | $52.47 | $0.4606 | 52.47 | 0.4606 | 113.91 | 0xf1...f1e1 | |
| 12/14/2025 | 1:35:35 AM | sell | $10.73 | $0.4642 | 10.73 | 0.4642 | 23.12 | 0xa9...9523 | |
| 12/14/2025 | 1:35:11 AM | buy | $20.85 | $0.4655 | 20.85 | 0.4655 | 44.8 | 0xcc...cef9 | |
| 12/14/2025 | 12:43:35 AM | buy | $5.88 | $0.4635 | 5.88 | 0.4635 | 12.7 | 0xa4...af6c | |
| 12/14/2025 | 12:18:11 AM | buy | $3.93 | $0.4635 | 3.93 | 0.4635 | 8.48 | 0xfb...7826 | |
| 12/13/2025 | 11:44:23 PM | buy | $38.88 | $0.4632 | 38.88 | 0.4632 | 83.92 | 0x83...6ba3 | |
| 12/13/2025 | 11:27:11 PM | buy | $36.62 | $0.4628 | 36.62 | 0.4628 | 79.13 | 0xd1...64da | |
| 12/13/2025 | 10:03:59 PM | buy | $56.46 | $0.4623 | 56.46 | 0.4623 | 122.13 | 0x72...7da8 | |
| 12/13/2025 | 9:33:23 PM | sell | $64.51 | $0.4596 | 64.51 | 0.4596 | 140.36 | 0x55...ca48 |