- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-USDC LPs
Info about ONDO-USDC pair
- Pooled ONDO:
- 1,405.12
- Pooled USDC:
- $2,504.83
ONDO/USDC price stats on Ethereum
As of July 19, 2025, the current price of ONDO token on DEX Uniswap V3 is $1. ONDO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,054.70. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $10,044,103,838.63. The liquidity pool contract is 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 with total value locked (TVL) of $3,916.16. The ONDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/USDC now?
The current liquidity of ONDO/USDC with the contract address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 is $3,916.16.
How many transactions are there in the ONDO/USDC pool in the last 24 hours?
The total transactions of ONDO/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ONDO/USDC pool in the last 24 hours?
ONDO/USDC pool has a trading volume of $1,054.70 in the last 24 hours.
What is the exchange rate of 1 ONDO to USDC?
The exchange rate of 1 ONDO to USDC is 1, captured at 2:55 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $1 today.
ONDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 2:54:59 PM | sell | $41.4 | $1 | 41.4 | 1 | 41.22 | 0x43...d94e | |
| 07/19/2025 | 2:24:59 PM | sell | $10.12 | $1.01 | 10.12 | 1.01 | 10 | 0xba...bc66 | |
| 07/19/2025 | 2:03:59 PM | buy | $46.69 | $1.01 | 46.69 | 1.01 | 46.1 | 0x39...5cb4 | |
| 07/19/2025 | 1:34:47 PM | sell | $64.61 | $1 | 64.61 | 1 | 64 | 0x8e...a73e | |
| 07/19/2025 | 12:48:35 PM | buy | $18.24 | $1.02 | 18.24 | 1.02 | 17.82 | 0xf8...0f8b | |
| 07/19/2025 | 11:52:35 AM | sell | $20.08 | $1.01 | 20.08 | 1.01 | 19.74 | 0x49...3f5b | |
| 07/19/2025 | 11:29:11 AM | buy | $15.53 | $1.02 | 15.53 | 1.02 | 15.16 | 0xc2...b9f4 | |
| 07/19/2025 | 6:43:35 AM | sell | $61.57 | $1.02 | 61.57 | 1.02 | 60.01 | 0xdd...a847 | |
| 07/19/2025 | 4:38:35 AM | buy | $61.92 | $1.03 | 61.92 | 1.03 | 59.99 | 0xc6...9c47 | |
| 07/19/2025 | 3:47:59 AM | buy | $13.57 | $1.01 | 13.57 | 1.01 | 13.31 | 0x91...fbd6 | |
| 07/19/2025 | 1:50:59 AM | buy | $19.78 | $1.01 | 19.78 | 1.01 | 19.51 | 0x1d...cef6 | |
| 07/19/2025 | 12:30:23 AM | sell | $3 | $1 | 3 | 1 | 2.99 | 0x32...ab49 | |
| 07/19/2025 | 12:14:47 AM | buy | $66.05 | $1 | 66.05 | 1 | 65.85 | 0xb4...0c25 | |
| 07/18/2025 | 8:57:23 PM | buy | $88.38 | $0.9835 | 88.38 | 0.9835 | 89.85 | 0xbd...a195 | |
| 07/18/2025 | 8:33:11 PM | sell | $127.06 | $0.9825 | 127.06 | 0.9825 | 129.32 | 0xd9...13db | |
| 07/18/2025 | 8:04:23 PM | sell | $82.15 | $1.01 | 82.15 | 1.01 | 81.3 | 0x18...d7c0 | |
| 07/18/2025 | 4:58:47 PM | buy | $42.13 | $1.06 | 42.13 | 1.06 | 39.71 | 0xd9...390a | |
| 07/18/2025 | 4:58:47 PM | sell | $110.5 | $1.04 | 110.5 | 1.04 | 105.96 | 0x4e...60f9 | |
| 07/18/2025 | 4:50:47 PM | buy | $42.13 | $1.04 | 42.13 | 1.04 | 40.26 | 0x33...3925 | |
| 07/18/2025 | 3:53:11 PM | sell | $1.07 | $1.03 | 1.07 | 1.03 | 1.03 | 0x1f...57e3 |