WhatToFarm
/
Get started
12 Swap

Info about OnchainOS-WETH pair

Price USD
$0.061221
Price
0.0105897 WETH
TVL
$55,734.59
MKT CAP
$122.2K
5m
0%
1h
-1.46%
4h
17.92%
24h
946%
Share
TXNS
147
Buys
103
Sells
44
Volume
95K
Telegram price alerts
Pair:
0x7554df848015A9B22758F264cb21265A5971fc9b
OnchainOS:
0xf0190C376677D4585753F05484f25C07014d7278
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OnchainOS:
226.93B
Pooled WETH:
$13.45

OnchainOS/WETH price stats on Ethereum

As of March 4, 2026, the current price of OnchainOS token on DEX Uniswap V2 is $0.0000001221. OnchainOS price is up 946% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $94,772.95. OnchainOS token contract is 0xf0190C376677D4585753F05484f25C07014d7278 with a market cap $122,161.20. The liquidity pool contract is 0x7554df848015A9B22758F264cb21265A5971fc9b with total value locked (TVL) of $55,734.59. The OnchainOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OnchainOS/WETH with the contract address 0x7554df848015A9B22758F264cb21265A5971fc9b is $55,734.59.

The total transactions of OnchainOS/WETH is 147 in the last 24 hours, 103 of which are buy transactions, and 44 are sales transactions.

OnchainOS/WETH pool has a trading volume of $94,772.95 in the last 24 hours.

The exchange rate of 1 OnchainOS to WETH is 0.00000000005897, captured at 2:21 PM UTC.

The price of converting 1 OnchainOS to USD is $0.0000001221 today.

OnchainOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20262:13:59 PMbuy$228.27$0.0612210.11020.01058971.87B
0xe6b...4B69
0xff...5c23
03/04/20262:04:35 PMbuy$542.86$0.0611840.26270.01057344.58B
0x510...fE73
0xb9...f67e
03/04/20261:55:23 PMbuy$466.52$0.0611390.22620.01055244.09B
0x024...54dc
0x85...6a98
03/04/20261:46:11 PMsell$1,373.17$0.0611710.66520.010567611.72B
0xa9b...e9EB
0x24...2d03
03/04/20261:36:35 PMbuy$1,271.11$0.0611790.61770.010573110.78B
0xA15...fc05
0x04...3c77
03/04/20261:27:11 PMsell$1,652.66$0.0611220.80270.010545413.9B
0x596...73e8
0x48...4721
03/04/20261:17:59 PMbuy$726.08$0.0612390.35230.01060155.86B
0x823...5451
0x56...5d9c
03/04/20261:08:47 PMbuy$553.95$0.0611860.26810.01057434.67B
0xa5E...e608
0xdc...21ec
03/04/202612:59:35 PMsell$578.97$0.0611740.28180.01057154.93B
0x176...6175
0xad...815e
03/04/202612:50:11 PMsell$1,117.62$0.0612460.54480.01060778.97B
0xe6b...4B69
0xcb...f8fc
03/04/202612:40:47 PMbuy$513.7$0.061280.25060.01062484.01B
0x6e7...A028
0x9c...e97c
03/04/202612:31:35 PMbuy$749.71$0.0612160.36790.01059716.16B
0x431...858c
0x42...c4cc
03/04/202612:21:47 PMbuy$559.6$0.0611630.27370.01056914.81B
0x8a1...E4d0
0xd4...90c2
03/04/202612:12:35 PMsell$730.63$0.0611680.3560.01056926.25B
0x510...fE73
0xb4...8968
03/04/202612:03:23 PMbuy$749.41$0.0611760.36470.01057236.37B
0x360...C423
0xe6...f2a1
03/04/202611:54:11 AMbuy$525.07$0.0611220.25540.01054584.68B
0x3f5...8FF0
0x28...b63f
03/04/202611:44:47 AMbuy$740.2$0.0610670.36050.010526.93B
0xEcB...DBcb
0xfd...e62d
03/04/202611:35:35 AMsell$1,902.76$0.0610390.92250.010503817.09B
0x024...54dc
0x14...90b8
03/04/202611:26:23 AMbuy$252.74$0.0611960.12210.01057812.11B
0x572...6076
0x1c...f1c9
03/04/202611:17:11 AMbuy$467.18$0.0611680.22520.01056314B
0x186...9796
0x4b...a633