WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0003648
Price
0.078377 WETH
TVL
$200,563.15
MKT CAP
$73.4M
5m
0%
1h
-1.89%
4h
-7.00%
24h
-9.24%
Share
TXNS
258
Buys
116
Sells
142
Volume
165K
Telegram price alerts
Pair:
0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5
OMI:
0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMI:
86.78M
Pooled WETH:
$38.78

OMI/WETH price stats on Ethereum

As of August 29, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0003648. OMI price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $165,336.99. OMI token contract is 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e with a market cap $73,397,584.57. The liquidity pool contract is 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 with total value locked (TVL) of $200,563.15. The OMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 is $200,563.15.

The total transactions of OMI/WETH is 258 in the last 24 hours, 116 of which are buy transactions, and 142 are sales transactions.

OMI/WETH pool has a trading volume of $165,336.99 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000008377, captured at 8:57 PM UTC.

The price of converting 1 OMI to USD is $0.0003648 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20257:59:11 PMsell$332.01$0.00036480.076240.078377910,100.03
0xb1b...8404
0x87...8346
08/29/20257:53:47 PMbuy$371.59$0.0003720.085350.078545998,863.71
0xC9B...7D11
0xf3...4ac0
08/29/20257:51:59 PMsell$593.35$0.00036510.13620.0783881.62M
0xc24...0b9b
0x6e...e612
08/29/20257:51:47 PMsell$331.92$0.00036750.076240.078443902,993.01
0xb1b...8404
0xe9...c000
08/29/20257:50:59 PMsell$265.66$0.00036910.061020.078478719,707.96
0xb1b...8404
0xa8...77bc
08/29/20257:50:35 PMsell$741.45$0.00037110.17030.0785242M
0x000...Ee52
0x6e...c419
08/29/20257:50:35 PMbuy$122.4$0.0003770.028110.078659324,655.47
0x276...33FA
0xe0...b213
08/29/20257:50:23 PMsell$2,428.25$0.00038060.55770.0787436.38M
0x200...2208
0x7f...b363
08/29/20257:50:11 PMbuy$4,032.57$0.00038360.92620.07881110.51M
0xc91...d3d7
0x5d...395a
08/29/20257:47:59 PMsell$17.58$0.00036450.0040440.07838348,243.85
0xe36...9695
0xab...6474
08/29/20257:43:11 PMsell$37.39$0.00036460.0086020.078387102,562.04
0xf0C...cDE1
0xc6...feeb
08/29/20257:39:11 PMbuy$89.14$0.00037180.02050.078554239,736.44
0xF50...d679
0x6a...fbcb
08/29/20256:43:35 PMsell$4.36$0.0003620.0010090.07837912,049.37
0x836...eA5C
0x79...73c3
08/29/20255:52:11 PMsell$783$0.00036580.18030.0784252.14M
0xb1b...8404
0xf0...9476
08/29/20255:51:23 PMsell$583$0.00036940.13420.0785071.58M
0xb1b...8404
0x84...b5af
08/29/20255:50:59 PMbuy$42.11$0.00037830.0096990.078712111,328.51
0xFEE...0ba9
0x9c...78c6
08/29/20255:50:47 PMsell$997.35$0.00037340.22960.0785992.67M
0x200...2208
0x1e...9d93
08/29/20255:50:35 PMbuy$4,064.3$0.0003730.9360.0785910.9M
0xc91...d3d7
0x7b...43de
08/29/20255:45:11 PMsell$8.07$0.00035740.0018590.07822922,599.89
0x836...eA5C
0xc9...a22d
08/29/20255:36:23 PMsell$0.02391$0.00035740.0555040.07822966.89
0x2f9...De08
0x1d...0a82