Info about OMI-WETH pair
- Pooled OMI:
- 86.78M
- Pooled WETH:
- $38.78
OMI/WETH price stats on Ethereum
As of August 29, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0003648. OMI price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $165,336.99. OMI token contract is 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e with a market cap $73,397,584.57. The liquidity pool contract is 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 with total value locked (TVL) of $200,563.15. The OMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OMI/WETH now?
The current liquidity of OMI/WETH with the contract address 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 is $200,563.15.
How many transactions are there in the OMI/WETH pool in the last 24 hours?
The total transactions of OMI/WETH is 258 in the last 24 hours, 116 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the OMI/WETH pool in the last 24 hours?
OMI/WETH pool has a trading volume of $165,336.99 in the last 24 hours.
What is the exchange rate of 1 OMI to WETH?
The exchange rate of 1 OMI to WETH is 0.00000008377, captured at 8:57 PM UTC.
How much is 1 OMI in dollars?
The price of converting 1 OMI to USD is $0.0003648 today.
OMI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 7:59:11 PM | sell | $332.01 | $0.0003648 | 0.07624 | 0.078377 | 910,100.03 | 0x87...8346 | |
08/29/2025 | 7:53:47 PM | buy | $371.59 | $0.000372 | 0.08535 | 0.078545 | 998,863.71 | 0xf3...4ac0 | |
08/29/2025 | 7:51:59 PM | sell | $593.35 | $0.0003651 | 0.1362 | 0.078388 | 1.62M | 0x6e...e612 | |
08/29/2025 | 7:51:47 PM | sell | $331.92 | $0.0003675 | 0.07624 | 0.078443 | 902,993.01 | 0xe9...c000 | |
08/29/2025 | 7:50:59 PM | sell | $265.66 | $0.0003691 | 0.06102 | 0.078478 | 719,707.96 | 0xa8...77bc | |
08/29/2025 | 7:50:35 PM | sell | $741.45 | $0.0003711 | 0.1703 | 0.078524 | 2M | 0x6e...c419 | |
08/29/2025 | 7:50:35 PM | buy | $122.4 | $0.000377 | 0.02811 | 0.078659 | 324,655.47 | 0xe0...b213 | |
08/29/2025 | 7:50:23 PM | sell | $2,428.25 | $0.0003806 | 0.5577 | 0.078743 | 6.38M | 0x7f...b363 | |
08/29/2025 | 7:50:11 PM | buy | $4,032.57 | $0.0003836 | 0.9262 | 0.078811 | 10.51M | 0x5d...395a | |
08/29/2025 | 7:47:59 PM | sell | $17.58 | $0.0003645 | 0.004044 | 0.078383 | 48,243.85 | 0xab...6474 | |
08/29/2025 | 7:43:11 PM | sell | $37.39 | $0.0003646 | 0.008602 | 0.078387 | 102,562.04 | 0xc6...feeb | |
08/29/2025 | 7:39:11 PM | buy | $89.14 | $0.0003718 | 0.0205 | 0.078554 | 239,736.44 | 0x6a...fbcb | |
08/29/2025 | 6:43:35 PM | sell | $4.36 | $0.000362 | 0.001009 | 0.078379 | 12,049.37 | 0x79...73c3 | |
08/29/2025 | 5:52:11 PM | sell | $783 | $0.0003658 | 0.1803 | 0.078425 | 2.14M | 0xf0...9476 | |
08/29/2025 | 5:51:23 PM | sell | $583 | $0.0003694 | 0.1342 | 0.078507 | 1.58M | 0x84...b5af | |
08/29/2025 | 5:50:59 PM | buy | $42.11 | $0.0003783 | 0.009699 | 0.078712 | 111,328.51 | 0x9c...78c6 | |
08/29/2025 | 5:50:47 PM | sell | $997.35 | $0.0003734 | 0.2296 | 0.078599 | 2.67M | 0x1e...9d93 | |
08/29/2025 | 5:50:35 PM | buy | $4,064.3 | $0.000373 | 0.936 | 0.07859 | 10.9M | 0x7b...43de | |
08/29/2025 | 5:45:11 PM | sell | $8.07 | $0.0003574 | 0.001859 | 0.078229 | 22,599.89 | 0xc9...a22d | |
08/29/2025 | 5:36:23 PM | sell | $0.02391 | $0.0003574 | 0.055504 | 0.078229 | 66.89 | 0x1d...0a82 |