WhatToFarm
/
Get started
12 Swap

Info about OMI-WETH pair

Price USD
$0.0001951
Price
0.074642 WETH
TVL
$119,462.17
MKT CAP
$39.3M
5m
0%
1h
0%
4h
-1.91%
24h
-1.23%
Share
TXNS
59
Buys
33
Sells
26
Volume
43K
Telegram price alerts
Pair:
0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5
OMI:
0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMI:
160.89M
Pooled WETH:
$20.95

OMI/WETH price stats on Ethereum

As of August 10, 2025, the current price of OMI token on DEX Uniswap V3 is $0.0001951. OMI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $43,093.46. OMI token contract is 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e with a market cap $39,259,496.65. The liquidity pool contract is 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 with total value locked (TVL) of $119,462.18. The OMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMI/WETH with the contract address 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 is $119,462.18.

The total transactions of OMI/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

OMI/WETH pool has a trading volume of $43,093.46 in the last 24 hours.

The exchange rate of 1 OMI to WETH is 0.00000004642, captured at 10:54 AM UTC.

The price of converting 1 OMI to USD is $0.0001951 today.

OMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20258:42:35 AMsell$1,244.47$0.00019510.2960.0746426.38M
0x200...2208
0x4c...d208
08/10/20258:42:23 AMbuy$989.44$0.00019920.23530.074744.97M
0x5Bb...B815
0x43...3b56
08/10/20258:26:47 AMbuy$494.15$0.00019760.11790.0747172.5M
0x5Bb...B815
0x2e...22c3
08/10/20255:25:59 AMsell$11.56$0.00019560.0027280.07461459,135.52
0x836...eA5C
0xdc...58d3
08/10/20255:07:23 AMbuy$82.63$0.00020010.019430.074706412,824.44
0xfC2...Cf0D
0x92...9c28
08/10/20255:05:59 AMbuy$464.24$0.00019970.10910.0746962.32M
-
0x3d...b76f
08/10/20254:42:35 AMbuy$20.7$0.00019890.0048760.074686104,057.49
0x832...f3B2
0xc8...f876
08/10/20251:33:59 AMsell$696.99$0.0001980.1620.0746063.52M
0x200...2208
0xf3...7a0d
08/10/20251:09:59 AMbuy$2.97$0.00020290.00068970.07471314,633.72
0xC46...9e4a
0x29...8161
08/10/202512:58:47 AMbuy$278.88$0.00020320.06460.0747071.37M
0xF59...8F3f
0x1e...b8f3
08/10/202512:11:35 AMsell$117.43$0.00019620.027580.074611598,271.97
0xbE8...1b55
0x07...44bf
08/09/202511:32:59 PMbuy$214.79$0.00019980.050550.0747021.07M
0x4BA...abbd
0x99...012f
08/09/202510:22:35 PMsell$251.03$0.00019750.058570.074611.27M
0xD78...4d84
0x5a...2ae8
08/09/202510:16:47 PMsell$897.05$0.00019830.20940.074634.52M
0x7cc...8BA6
0xe6...d08b
08/09/20259:41:35 PMbuy$32.53$0.00020230.0076180.074737160,794.91
0x529...a261
0x28...6e07
08/09/20259:32:47 PMsell$656.19$0.00019870.15360.0746533.3M
0x101...dd72
0xb2...4a81
08/09/20259:31:47 PMbuy$1,757.36$0.0002020.41140.0747318.7M
0x175...25A0
0xa4...cc47
08/09/20259:31:47 PMsell$41.67$0.00019910.0097580.074663209,254.87
0x763...138d
0xe9...a498
08/09/20259:10:11 PMbuy$197.56$0.00020110.046140.074697982,253.61
0x60b...6e96
0xbb...7907
08/09/20258:55:23 PMbuy$4.95$0.00020080.0011580.07469324,671.13
0x9Dd...eD84
0x57...a9dc