WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0007959
Price
0.06338 WETH
TVL
$83,026.31
MKT CAP
$79.6K
5m
0%
1h
0%
4h
201%
24h
201%
Share
TXNS
73
Buys
58
Sells
15
Volume
52K
Telegram price alerts
Pair:
0xF820AA0DE65541268C3f1d54082B8ea9036c1Ad6
OM:
0x1A3394C84687923a3b7148177A1de19eEd749AD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
51.28M
Pooled WETH:
$17.63

OM/WETH price stats on Ethereum

As of May 6, 2026, the current price of OM token on DEX Uniswap V2 is $0.0007959. OM price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $51,838.44. OM token contract is 0x1A3394C84687923a3b7148177A1de19eEd749AD8 with a market cap $79,591.66. The liquidity pool contract is 0xF820AA0DE65541268C3f1d54082B8ea9036c1Ad6 with total value locked (TVL) of $83,026.32. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xF820AA0DE65541268C3f1d54082B8ea9036c1Ad6 is $83,026.32.

The total transactions of OM/WETH is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

OM/WETH pool has a trading volume of $51,838.44 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000000338, captured at 10:58 PM UTC.

The price of converting 1 OM to USD is $0.0007959 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:40:35 PMbuy$824.06$0.00079590.350.063381.04M
0x58b...789A
0x50...f0a5
05/06/20269:37:23 PMbuy$588.23$0.00076830.250.063265765,559.07
0x05f...05EB
0x5e...8dbc
05/06/20269:34:35 PMbuy$941.62$0.00073980.40.0631421.27M
0x2e3...9c23
0x27...9e92
05/06/20269:33:59 PMbuy$705.92$0.00070920.30.063013995,376.26
0xdCa...1aA2
0x4c...ca90
05/06/20269:31:35 PMsell$1,199.9$0.00071310.51050.0630341.68M
0xFeD...691a
0x38...d868
05/06/20269:29:35 PMbuy$470.39$0.00073160.20.06311642,968.37
0x2e3...9c23
0x11...4e93
05/06/20269:26:23 PMbuy$587.86$0.00071190.250.063027825,744.75
0x05f...05EB
0x62...235e
05/06/20269:25:23 PMbuy$235.08$0.00069670.10.062964337,378.43
0x6aa...3C70
0x58...1b27
05/06/20269:23:47 PMsell$1,269.07$0.00071080.54010.0630251.79M
0x7BE...d396
0x9d...11f9
05/06/20269:20:11 PMbuy$704.69$0.00072550.30.063088971,237.04
0x716...660D
0x50...a56d
05/06/20269:19:11 PMsell$1,160.93$0.00072950.49420.0631061.59M
0xbeC...1Cc9
0xba...8654
05/06/20269:18:23 PMsell$451.73$0.000760.19220.063235594,370.34
0xEB3...C9E3
0xd6...25e7
05/06/20269:14:35 PMbuy$352.31$0.00076630.150.063262459,713.69
0x710...0a00
0xa7...2437
05/06/20269:11:23 PMbuy$470.24$0.00075160.20.063196625,652.99
0xEB3...C9E3
0x34...05ed
05/06/20269:08:35 PMbuy$352.75$0.00073630.150.063131479,046.21
0x58b...789A
0x4b...12a0
05/06/20269:05:11 PMbuy$940.47$0.00071220.40.0630291.32M
0x7BE...d396
0xcf...139e
05/06/20269:04:23 PMbuy$470.32$0.00068680.20.06292684,765.36
0x5fc...6A5b
0x90...074e
05/06/20269:03:35 PMsell$216.11$0.0006780.091920.062884318,737.36
0x909...B302
0x5a...2dcd
05/06/20269:02:11 PMbuy$1,175.59$0.00066490.50.0628281.77M
0xbeC...1Cc9
0x12...621a
05/06/20269:01:47 PMsell$668.71$0.00065210.28440.0627741.03M
0xA22...6FC0
0x4b...1d15