- WhatToFarm
- Ethereum
- Uniswap V3
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 13,881.49
- Pooled WETH:
- $0.8578
OM/WETH price stats on Ethereum
As of July 16, 2025, the current price of OM token on DEX Uniswap V3 is $0.236. OM price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.02. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $209,808,446.98. The liquidity pool contract is 0x8646047a7Ea7fef0836a81e797FFAb816c308C72 with total value locked (TVL) of $6,161.69. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x8646047a7Ea7fef0836a81e797FFAb816c308C72 is $6,161.69.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $17.02 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00007017, captured at 8:46 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.236 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:55:47 PM | sell | $16.29 | $0.236 | 0.004845 | 0.00007017 | 69.04 | 0x11...c942 | |
| 07/16/2025 | 4:05:59 AM | sell | $0.7174 | $0.2394 | 0.0002303 | 0.00007687 | 2.99 | 0xda...fa98 | |
| 07/14/2025 | 9:20:59 PM | buy | $8.17 | $0.2261 | 0.002713 | 0.00007511 | 36.12 | 0xd3...5d2e | |
| 07/14/2025 | 8:53:23 AM | sell | $5.72 | $0.2202 | 0.001887 | 0.00007261 | 26 | 0x64...17f9 | |
| 07/13/2025 | 12:27:59 AM | buy | $4.4 | $0.2193 | 0.001498 | 0.00007462 | 20.08 | 0xcb...5bba | |
| 07/12/2025 | 9:40:47 PM | buy | $7.33 | $0.2037 | 0.002502 | 0.00006948 | 36.02 | 0xd2...23d3 | |
| 07/12/2025 | 9:40:47 PM | sell | $10.13 | $0.2031 | 0.003455 | 0.00006929 | 49.87 | 0xad...5e85 | |
| 07/12/2025 | 7:32:35 PM | sell | $0.064527 | $0.2167 | 0.09154 | 0.00007376 | 0.052088 | 0x8c...c242 | |
| 07/12/2025 | 5:15:23 AM | sell | $6.06 | $0.2257 | 0.002054 | 0.00007642 | 26.88 | 0x3c...85c7 | |
| 07/11/2025 | 9:39:47 AM | buy | $15.04 | $0.2244 | 0.004965 | 0.00007406 | 67.03 | 0x5f...63e5 | |
| 07/11/2025 | 5:23:23 AM | sell | $8.08 | $0.2087 | 0.002706 | 0.00006987 | 38.74 | 0x23...eee9 | |
| 07/10/2025 | 11:47:35 AM | sell | $4.75 | $0.2127 | 0.001709 | 0.00007646 | 22.36 | 0x01...433c | |
| 07/09/2025 | 12:58:59 AM | sell | $2.68 | $0.2089 | 0.001029 | 0.00008013 | 12.84 | 0xf0...8060 | |
| 07/06/2025 | 7:07:47 PM | sell | $0.2047 | $0.2065 | 0.00008093 | 0.00008164 | 0.9912 | 0xe4...638b | |
| 07/04/2025 | 9:10:35 AM | sell | $1.61 | $0.2104 | 0.0006342 | 0.00008262 | 7.67 | 0x1c...4cd9 | |
| 07/04/2025 | 4:06:47 AM | sell | $0.002153 | $0.2158 | 0.068328 | 0.00008349 | 0.009975 | 0x86...bd38 | |
| 07/03/2025 | 7:19:47 PM | sell | $3.25 | $0.2204 | 0.001258 | 0.00008523 | 14.76 | 0x67...b6d7 | |
| 07/03/2025 | 7:49:59 AM | buy | $5.75 | $0.2224 | 0.002215 | 0.00008561 | 25.87 | 0x6d...ad0b | |
| 07/02/2025 | 3:50:11 AM | sell | $3.39 | $0.2007 | 0.001398 | 0.00008283 | 16.88 | 0x80...df86 | |
| 06/30/2025 | 6:16:47 AM | sell | $1.98 | $0.2149 | 0.000795 | 0.00008588 | 9.25 | 0xd0...caeb |