- WhatToFarm
- Ethereum
- Uniswap V3
- OISHII-WETH LPs
Info about OISHII-WETH pair
- Pooled OISHII:
- 126.73M
- Pooled WETH:
- $0.269
OISHII/WETH price stats on Ethereum
As of December 29, 2025, the current price of OISHII token on DEX Uniswap V3 is $0.00000487. OISHII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OISHII token contract is 0xa1b014878D47c0836eD79163ddec55985AdB7023 with a market cap $1,217.69. The liquidity pool contract is 0x59382d9CaE33F7252A10573435A4fBa8aecC45f8 with total value locked (TVL) of $1,403.37. The OISHII/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OISHII/WETH now?
The current liquidity of OISHII/WETH with the contract address 0x59382d9CaE33F7252A10573435A4fBa8aecC45f8 is $1,403.37.
How many transactions are there in the OISHII/WETH pool in the last 24 hours?
The total transactions of OISHII/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OISHII/WETH pool in the last 24 hours?
OISHII/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OISHII to WETH?
The exchange rate of 1 OISHII to WETH is 0.000000001666, captured at 10:02 AM UTC.
How much is 1 OISHII in dollars?
The price of converting 1 OISHII to USD is $0.00000487 today.
OISHII-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:01:35 AM | buy | $0.892 | $0.05487 | 0.0003052 | 0.081666 | 183,138.37 | 0x09...fd08 | |
| 12/24/2025 | 10:08:47 AM | sell | $10.42 | $0.054836 | 0.003579 | 0.08166 | 2.16M | 0x68...eb17 | |
| 12/21/2025 | 6:51:59 PM | buy | $10.45 | $0.05506 | 0.0035 | 0.081694 | 2.07M | 0xde...d2bd | |
| 12/10/2025 | 7:34:47 AM | sell | $17.63 | $0.055552 | 0.005323 | 0.081676 | 3.18M | 0x98...3d56 | |
| 11/25/2025 | 10:27:47 AM | sell | $16.95 | $0.055085 | 0.005896 | 0.081769 | 3.33M | 0x3a...54b6 | |
| 11/11/2025 | 9:36:35 AM | sell | $16.65 | $0.056625 | 0.004674 | 0.081859 | 2.51M | 0x67...1a27 | |
| 11/07/2025 | 6:42:59 PM | buy | $61 | $0.056073 | 0.01789 | 0.081781 | 10.04M | 0x02...d22a | |
| 11/05/2025 | 11:32:11 AM | buy | $7.18 | $0.055322 | 0.002185 | 0.081618 | 1.35M | 0xd0...e89d | |
| 10/28/2025 | 6:55:35 PM | buy | $8.26 | $0.056547 | 0.002 | 0.081585 | 1.26M | 0xc0...e2a8 | |
| 10/28/2025 | 4:43:59 PM | buy | $4.49 | $0.056409 | 0.001095 | 0.08156 | 701,750 | 0x0d...bd9c | |
| 10/24/2025 | 8:47:35 PM | buy | $1.83 | $0.056104 | 0.0004656 | 0.081548 | 300,750 | 0xb2...999e | |
| 10/23/2025 | 4:05:35 AM | sell | $755.84 | $0.00001168 | 0.197 | 0.083047 | 64.66M | 0xfe...20ed | |
| 10/12/2025 | 6:27:35 AM | buy | $16.86 | $0.00002372 | 0.0044 | 0.086189 | 710,914.07 | 0xd2...9813 | |
| 10/05/2025 | 1:58:59 AM | sell | $77.43 | $0.00002817 | 0.01721 | 0.086265 | 2.75M | 0xaa...e60d | |
| 10/04/2025 | 7:56:47 AM | sell | $11.83 | $0.00002959 | 0.002634 | 0.086586 | 400,000 | 0xa0...8f05 | |
| 09/30/2025 | 9:28:11 AM | buy | $9.87 | $0.00002795 | 0.002374 | 0.086724 | 353,095.71 | 0x7a...4946 | |
| 09/28/2025 | 11:20:59 PM | sell | $10.75 | $0.00004034 | 0.00261 | 0.089794 | 266,555.12 | 0x89...ae53 | |
| 09/27/2025 | 12:51:35 PM | sell | $25.4 | $0.00004022 | 0.006297 | 0.089971 | 631,598.48 | 0xad...1003 | |
| 09/24/2025 | 7:41:23 PM | sell | $1.92 | $0.00004217 | 0.0004616 | 0.07101 | 45,673.47 | 0x3e...fe54 | |
| 09/24/2025 | 7:41:23 PM | buy | $42.88 | $0.00004306 | 0.01027 | 0.071032 | 995,856.77 | 0x76...ddf1 |