WhatToFarm
/
Get started
12 Swap

Info about OILJAK-WETH pair

Price USD
$0.0001707
Price
0.07814 WETH
TVL
$27,781.09
MKT CAP
$170.8K
5m
10.69%
1h
418%
4h
5.05%
24h
1,179%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
252K
Telegram price alerts
Pair:
0x87046c956653e9A0ED94Ad584F5988dE54B08745
OILJAK:
0xc0e4ebC1dc5a5b9D112EDa21086f37f45493D4c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OILJAK:
81.12M
Pooled WETH:
$6.62

OILJAK/WETH price stats on Ethereum

As of March 13, 2026, the current price of OILJAK token on DEX Uniswap V2 is $0.0001707. OILJAK price is up 1,179% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $252,443.50. OILJAK token contract is 0xc0e4ebC1dc5a5b9D112EDa21086f37f45493D4c8 with a market cap $170,798.00. The liquidity pool contract is 0x87046c956653e9A0ED94Ad584F5988dE54B08745 with total value locked (TVL) of $27,781.10. The OILJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OILJAK/WETH with the contract address 0x87046c956653e9A0ED94Ad584F5988dE54B08745 is $27,781.10.

The total transactions of OILJAK/WETH is 2153 in the last 24 hours, 1180 of which are buy transactions, and 973 are sales transactions.

OILJAK/WETH pool has a trading volume of $252,443.50 in the last 24 hours.

The exchange rate of 1 OILJAK to WETH is 0.0000000814, captured at 7:42 AM UTC.

The price of converting 1 OILJAK to USD is $0.0001707 today.

OILJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:38:59 AMbuy$76.31$0.00017070.036370.07814446,822.08
0x63d...425E
0x86...6fe7
03/13/20267:38:59 AMbuy$159.83$0.00016780.076170.078002951,957.28
0x747...d4cE
0x0f...9f51
03/13/20267:38:59 AMsell$203.84$0.00016740.097150.077981.22M
0xed1...9f8F
0x4f...a886
03/13/20267:38:35 AMbuy$75.38$0.000170.035920.078103443,314.46
0x799...DABd
0x83...285a
03/13/20267:38:35 AMbuy$124.99$0.00016750.059560.077986745,830.49
0x6d7...2aB9
0x3f...0fe9
03/13/20267:38:23 AMsell$19.24$0.00016520.009170.077878116,407.82
0xa2e...e501
0x62...5f0a
03/13/20267:37:59 AMbuy$62.95$0.00016570.030.0779379,726.83
0x0e6...FA73
0x7d...07b6
03/13/20267:37:47 AMbuy$154.48$0.00017160.07360.078178899,896.72
0xD7a...1dc4
0xd0...25ca
03/13/20267:37:47 AMsell$346.63$0.00016820.16510.0780162.06M
0x605...8572
0x7c...60ea
03/13/20267:37:35 AMsell$104.48$0.000170.049780.078101614,533.07
0xB8e...60Df
0x6a...bd72
03/13/20267:37:35 AMbuy$62.96$0.000170.030.078101370,312.3
0xd6C...f206
0x13...ea06
03/13/20267:37:35 AMbuy$62.33$0.00017150.02970.078174363,312.92
0xF5F...1a18
0xcb...e4ed
03/13/20267:36:59 AMbuy$90.83$0.00016560.043290.077895548,323.62
0xE2E...5298
0xe2...4d42
03/13/20267:36:59 AMbuy$99.82$0.00016790.047570.078006594,267.44
0x97A...d26D
0xce...a140
03/13/20267:36:47 AMbuy$62.91$0.00016370.030.077807384,268.72
0x798...1d62
0xca...8600
03/13/20267:36:47 AMsell$158.94$0.00016390.075780.077815969,673.72
0x943...aeaD
0xd8...447d
03/13/20267:36:23 AMbuy$208.75$0.00016430.09950.0778331.27M
0x5Bf...D016
0xd0...e58f
03/13/20267:36:23 AMbuy$62.94$0.0001610.030.077678390,698.34
0xA49...26AD
0xb6...60c8
03/13/20267:36:11 AMbuy$62.93$0.00015950.030.077606394,375.34
0xA83...4B99
0xb5...575c
03/13/20267:36:11 AMbuy$62.3$0.00016630.02970.077931394,104.81
0x90A...a7e6
0x94...4a07