WhatToFarm
/
Get started
12 Swap

Info about OIL-WETH pair

Price USD
$0.002354
Price
0.051176 WETH
TVL
$107,861.45
MKT CAP
$2.4M
5m
0.73%
1h
2.56%
4h
59.18%
24h
10,479%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbB56CE7b336e4F0BFEFA7DA498Ae78F2E9f5f91e
OIL:
0xd82B5968451a62118cfcb2160c9096f24aF4c85b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OIL:
22.89M
Pooled WETH:
$26.94

OIL/WETH price stats on Ethereum

As of March 6, 2026, the current price of OIL token on DEX Uniswap V2 is $0.002354. OIL price is up 10,479% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $1,512,239.66. OIL token contract is 0xd82B5968451a62118cfcb2160c9096f24aF4c85b with a market cap $2,354,109.40. The liquidity pool contract is 0xbB56CE7b336e4F0BFEFA7DA498Ae78F2E9f5f91e with total value locked (TVL) of $107,861.46. The OIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OIL/WETH with the contract address 0xbB56CE7b336e4F0BFEFA7DA498Ae78F2E9f5f91e is $107,861.46.

The total transactions of OIL/WETH is 3654 in the last 24 hours, 1370 of which are buy transactions, and 2284 are sales transactions.

OIL/WETH pool has a trading volume of $1,512,239.66 in the last 24 hours.

The exchange rate of 1 OIL to WETH is 0.000001176, captured at 2:14 PM UTC.

The price of converting 1 OIL to USD is $0.002354 today.

OIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:12:59 PMbuy$200.14$0.0023540.10.05117685,017.75
0x18A...a642
0x9a...4c65
03/06/20262:12:11 PMbuy$200.38$0.0023390.10.05116785,652.53
0x391...3E39
0x13...4653
03/06/20262:11:35 PMsell$159.77$0.0023240.079690.05115968,723.19
0xDAc...185b
0x2d...dacd
03/06/20262:10:59 PMbuy$201.4$0.0023470.10.05116585,780.76
0x0a8...5e65
0x5b...2517
03/06/20262:09:47 PMsell$41.97$0.0023260.020840.05115518,040.65
0x48f...061F
0x5a...b3d3
03/06/20262:08:23 PMsell$141.08$0.0023430.06990.05116160,194.77
0x5Db...8d77
0x4c...3407
03/06/20262:08:23 PMsell$47.35$0.0023350.023460.05115720,275.25
0xb98...f993
0x1a...770f
03/06/20262:07:59 PMbuy$60.6$0.0023630.030.0511725,639.19
0x030...F3Ad
0xf6...410d
03/06/20262:07:23 PMsell$47.43$0.0023350.023480.05115620,311.91
0x89A...88Fe
0x3c...99ce
03/06/20262:07:23 PMsell$100.19$0.0023290.04960.05115343,018.78
0x38b...adCb
0x46...ac5a
03/06/20262:07:23 PMbuy$255.33$0.0023490.12640.051163108,662.72
0xb65...435b
0x2f...d6ed
03/06/20262:06:35 PMsell$43.91$0.0023370.021760.05115818,791.54
0x893...559b
0xd3...98ce
03/06/20262:06:11 PMbuy$59.97$0.0023520.02970.05116425,498.69
0x16c...2be7
0xb0...53fb
03/06/20262:05:47 PMsell$105.13$0.0023410.052040.05115844,911.88
0x246...79F5
0xf7...9679
03/06/20262:05:35 PMbuy$200.89$0.0023490.09950.05116385,504.61
0xaE1...1Ef2
0x21...ac11
03/06/20262:04:59 PMsell$35.68$0.0023360.017640.05115515,275.13
0x4F1...4c38
0x7c...c737
03/06/20262:04:59 PMsell$45.28$0.0023320.022390.05115319,412.37
0xf42...1443
0x69...d8ea
03/06/20262:04:23 PMbuy$229.61$0.0023050.11360.05114199,606.25
0x601...350D
0x12...565d
03/06/20262:04:23 PMbuy$392.63$0.0023320.19430.051154168,363.73
0x3C1...928b
0x94...3386
03/06/20262:03:59 PMsell$197.01$0.0022890.097530.05113386,037.57
0x38b...adCb
0xba...d392