WhatToFarm
/
Get started
12 Swap

Info about OIL-USDT pair

Price USD
$0.0008147
Price
0.0008147 USDT
TVL
$47,253.6
MKT CAP
$814.8K
5m
0%
1h
-70.95%
4h
-34.87%
24h
132%
Share
TXNS
49
Buys
29
Sells
20
Volume
142K
Telegram price alerts
Pair:
0xa8ba91095d27a5553ba6a9f895945145bf57336dc27d256a9c3d68892a021b26
OIL:
0x052089602E1Ce2b91fF2F16748393d192568263E
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled OIL:
27.83M
Pooled USDT:
$24,577.86

OIL/USDT price stats on Ethereum

As of April 20, 2026, the current price of OIL token on DEX Uniswap V4 is $0.0008147. OIL price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $142,107.40. OIL token contract is 0x052089602E1Ce2b91fF2F16748393d192568263E with a market cap $814,788.94. The liquidity pool contract is 0xa8ba91095d27a5553ba6a9f895945145bf57336dc27d256a9c3d68892a021b26 with total value locked (TVL) of $47,253.60. The OIL/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OIL/USDT with the contract address 0xa8ba91095d27a5553ba6a9f895945145bf57336dc27d256a9c3d68892a021b26 is $47,253.60.

The total transactions of OIL/USDT is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

OIL/USDT pool has a trading volume of $142,107.40 in the last 24 hours.

The exchange rate of 1 OIL to USDT is 0.0008147, captured at 1:35 PM UTC.

The price of converting 1 OIL to USD is $0.0008147 today.

OIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:06:11 PMsell$1,762.46$0.00081471,762.460.00081472.16M
0xE21...Fc65
0xe6...a5a1
04/20/202612:22:47 PMsell$2,379.98$0.00096392,379.980.00096392.47M
0x805...1bE0
0x10...515e
04/20/202612:22:11 PMsell$2,894.8$0.0011722,894.80.0011722.47M
0x805...1bE0
0x53...9587
04/20/202612:15:23 PMsell$5,283.19$0.001535,283.190.001533.45M
0xA69...34D8
0x3e...b380
04/20/202612:13:35 PMsell$3,977.64$0.0020083,977.640.0020081.98M
0xe68...cd82
0xaf...98fc
04/20/202612:12:59 PMsell$4,999.53$0.0025244,999.530.0025241.98M
0xe68...cd82
0x8f...3574
04/20/202612:12:35 PMsell$4,113.42$0.0031154,113.420.0031151.32M
0xe68...cd82
0xf2...d0e6
04/20/202612:11:11 PMbuy$2,555.45$0.0032462,555.450.003246787,151.85
0x0e0...Bb91
0x9b...dd40
04/20/202612:08:47 PMbuy$4,004.79$0.0028044,004.790.0028041.43M
0xfeE...1bDE
0x3e...9ace
04/20/202612:08:11 PMbuy$2,673.83$0.0023932,673.830.0023931.12M
0xE21...Fc65
0x4b...98b0
04/20/202610:20:35 AMbuy$2,210.41$0.0021122,210.410.0021121.05M
0xE21...Fc65
0xae...50f7
04/20/202610:04:11 AMbuy$565.96$0.001962565.960.001962288,417.65
0x468...F8A4
0x1f...ba61
04/20/202610:02:23 AMbuy$2,451$0.0018012,4510.0018011.36M
0x805...1bE0
0xbb...c186
04/20/20269:59:11 AMbuy$3,000$0.0015293,0000.0015291.96M
0xA69...34D8
0x32...bab6
04/20/20269:58:35 AMbuy$3,143$0.001253,1430.001252.51M
0xA69...34D8
0x31...6ca6
04/20/20268:24:35 AMsell$103.07$0.00112103.070.0011292,000.14
0xE85...29b7
0x2a...db79
04/20/20268:09:59 AMbuy$2,500$0.0010292,5000.0010292.43M
0xA69...34D8
0xab...2620
04/20/20268:05:23 AMbuy$6.84$0.00093596.840.00093597,317.03
0xfD4...A694
0xdc...19fb
04/20/20268:02:11 AMsell$1,390.49$0.00098161,390.490.00098161.42M
0xE21...Fc65
0x84...324b
04/20/20268:01:35 AMsell$4,308.9$0.0012044,308.90.0012043.58M
0x805...1bE0
0xf4...2af3