WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.79
Price
0.00982 WETH
TVL
$4.15M
MKT CAP
$370.1M
5m
0%
1h
0.42%
4h
-0.13%
24h
0.82%
Share
TXNS
65
Buys
40
Sells
25
Volume
32K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
110,711.99
Pooled WETH:
$1,084.12

OHM/WETH price stats on Ethereum

As of August 10, 2026, the current price of OHM token on DEX Uniswap V3 is $18.79. OHM price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,596.13. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $370,093,428.89. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,154,649.23. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,154,649.23.

The total transactions of OHM/WETH is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.

OHM/WETH pool has a trading volume of $31,596.13 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.00982, captured at 5:17 AM UTC.

The price of converting 1 OHM to USD is $18.79 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:41:35 AMbuy$683.13$18.790.3570.0098236.35
0x4d1...Be30
0x4b...41ba
08/10/20263:53:59 AMsell$52.39$18.710.027320.0097582.8
0xf22...1897
0x06...9035
08/10/20262:07:23 AMsell$30.22$18.750.015730.0097581.61
0xfc9...e535
0x79...1379
08/10/20261:51:35 AMsell$579.11$18.80.30050.00976130.78
0xfc9...e535
0x8d...5bd1
08/10/20261:50:47 AMsell$944.65$18.810.49050.00976850.21
0x2Ec...4E05
0x70...5877
08/10/202612:37:23 AMbuy$686.7$18.790.3590.00982836.53
0x1b8...c4ae
0xe1...422d
08/10/202612:17:23 AMsell$15.68$18.760.0081670.0097660.8362
0xfc9...e535
0x90...64bd
08/09/202611:55:47 PMbuy$616$18.730.32280.00982232.87
0x5C0...33a9
0x1d...dba4
08/09/202611:23:47 PMbuy$3,318.5$18.761.730.009804176.82
0x882...2836
0x73...1e57
08/09/202610:51:59 PMbuy$616$18.740.32160.00978532.87
0x923...6DEa
0x33...5d56
08/09/202610:32:35 PMbuy$399.59$18.840.20730.0097821.2
0x22a...4E63
0xbb...1b89
08/09/202610:15:23 PMsell$1,178.9$18.810.60920.00972562.64
0xeAb...9D32
0x05...b6ec
08/09/202610:15:11 PMsell$81.84$18.810.042320.0097314.34
0xE75...3260
0x54...53b3
08/09/20268:00:11 PMsell$6.85$18.690.0035680.0097320.3666
0x978...6056
0xa6...a035
08/09/20267:16:47 PMbuy$285.7$18.80.14870.00978915.19
0x3aF...ae94
0x37...320b
08/09/20263:55:11 PMbuy$372.14$18.840.19320.00978619.74
0x000...4D06
0xfc...b750
08/09/20261:47:23 PMsell$29.97$18.680.01560.0097261.6
0x497...A452
0x51...0d8c
08/09/202612:04:59 PMbuy$528.96$18.740.2760.00978228.22
0x4d1...Be30
0x44...2ef6
08/09/202612:02:11 PMbuy$370.2$18.740.19310.00977819.74
0x4d1...Be30
0xd8...21c4
08/09/202612:00:11 PMsell$6.83$18.630.0035630.0097180.3666
0x978...6056
0x7d...ab5c