WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.82
Price
0.008127 WETH
TVL
$4.82M
MKT CAP
$390.5M
5m
0%
1h
0.04%
4h
0.60%
24h
-0.40%
Share
TXNS
95
Buys
44
Sells
51
Volume
112K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
121,700
Pooled WETH:
$986.25

OHM/WETH price stats on Ethereum

As of October 16, 2026, the current price of OHM token on DEX Uniswap V3 is $19.82. OHM price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $111,934.80. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $390,456,818.23. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,819,306.41. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,819,306.41.

The total transactions of OHM/WETH is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

OHM/WETH pool has a trading volume of $111,934.80 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008127, captured at 6:22 AM UTC.

The price of converting 1 OHM to USD is $19.82 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:07:59 AMbuy$531.56$19.820.21780.00812726.8
0x91B...cF96
0xd3...286b
10/16/20266:05:59 AMbuy$3.08$19.840.0012620.0081250.1553
0xb10...5ecb
0xc0...4a05
10/16/20265:07:47 AMsell$14.74$19.80.0060120.0080770.7443
0x359...3593
0x25...38ac
10/16/20265:06:59 AMsell$830.78$19.820.33860.0080841.91
0x351...8f66
0x92...e801
10/16/20265:06:23 AMsell$11.61$19.810.0047390.0080820.5863
0x535...26E5
0xc3...f9f3
10/16/20265:03:35 AMsell$18.67$19.810.0076210.0080830.9428
0x3Ab...a14c
0x8c...049a
10/16/20263:43:11 AMbuy$677.41$19.70.27950.00812934.38
0xAb5...41E3
0x3c...1ad5
10/16/20263:41:47 AMbuy$677.66$19.70.27930.00812434.38
0xAb5...41E3
0x44...0754
10/16/20263:38:23 AMbuy$528.34$19.70.21770.0081226.8
0x22a...4E63
0xbe...231a
10/16/20263:36:35 AMbuy$677.79$19.710.2790.00811634.38
0x000...f04e
0xb4...347f
10/16/20261:57:59 AMsell$7.44$19.610.0030590.0080650.3793
0xD18...2E45
0xa6...9a6a
10/16/20261:54:11 AMbuy$165.35$19.720.0680.0081138.38
0x6D6...AdAB
0xf1...386a
10/16/20261:27:47 AMbuy$1,377.11$19.720.56610.00810869.82
0x7FE...D4a0
0x3e...57ed
10/16/20261:26:23 AMbuy$678.04$19.710.27850.00810134.38
0x91B...cF96
0x93...b256
10/16/20261:12:23 AMbuy$1.42$19.750.00058340.0080990.07203
0x27c...2bf2
0x07...008c
10/16/202612:54:35 AMbuy$1,266.17$19.720.51960.00809564.18
0x733...DD92
0x8f...c26f
10/16/202612:34:47 AMbuy$263.43$19.720.1080.0080913.35
0xDf2...C6B5
0xe6...a85c
10/15/202611:20:23 PMbuy$518.33$19.730.21240.00808726.26
0xE5B...b9b4
0xcb...d176
10/15/202611:17:35 PMbuy$513.95$19.720.21060.00808426.06
0x4BD...B448
0x50...5618
10/15/202611:13:59 PMbuy$654.83$19.710.26830.0080833.21
0x0C5...e748
0xc4...f677