WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.61
Price
0.008029 WETH
TVL
$4.8M
MKT CAP
$386.2M
5m
0%
1h
0%
4h
-0.69%
24h
-0.36%
Share
TXNS
57
Buys
22
Sells
35
Volume
48K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
122,104.93
Pooled WETH:
$983.22

OHM/WETH price stats on Ethereum

As of October 21, 2026, the current price of OHM token on DEX Uniswap V3 is $19.61. OHM price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $47,743.96. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $386,154,690.72. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,796,072.18. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,796,072.18.

The total transactions of OHM/WETH is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

OHM/WETH pool has a trading volume of $47,743.96 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008029, captured at 4:45 AM UTC.

The price of converting 1 OHM to USD is $19.61 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:00:11 AMsell$7.19$19.610.0029430.0080290.3666
0xD5b...ef27
0x00...e7bd
10/21/20262:30:11 AMbuy$125.21$19.740.051210.0080776.34
0x7da...eE21
0xe9...bdea
10/20/202610:35:11 PMsell$1,373.4$19.720.55930.00803269.63
0x433...187E
0x53...23a7
10/20/202610:03:47 PMsell$869.18$19.770.35330.0080443.94
0xAAE...e4D3
0x54...35be
10/20/202610:03:47 PMsell$466.52$19.820.18930.00804423.53
0x2C0...c04E
0x6f...1ee1
10/20/202610:03:23 PMsell$674.36$19.760.27460.00804834.12
0x4BD...B448
0xf4...1dd4
10/20/202610:01:23 PMsell$0.3503$19.770.00014260.008050.01771
0x4E6...f737
0xca...e6a0
10/20/202610:00:23 PMsell$682.49$19.770.27780.00805334.5
0x351...8f66
0x9d...582b
10/20/20269:55:35 PMsell$86.11$19.780.035060.0080554.35
0x172...1F63
0x1b...6656
10/20/20269:21:47 PMsell$27.62$19.740.011270.0080551.39
0xAeD...1523
0xe1...263f
10/20/20269:13:11 PMsell$41.82$19.760.017040.0080562.11
0x7D3...15d4
0x23...2b4d
10/20/20268:00:11 PMsell$7.19$19.620.0029540.0080560.3666
0xD5b...ef27
0xd9...8cae
10/20/20267:23:23 PMbuy$1,151.14$19.650.47430.00810158.55
0x00E...6b68
0x16...8786
10/20/20266:58:35 PMbuy$20.7$19.720.0084980.0080971.04
0x49f...B96C
0x06...8328
10/20/20266:25:47 PMbuy$113.01$19.740.046350.0080965.72
0x5c8...BFbe
0x11...bb70
10/20/20266:22:47 PMbuy$2.73$19.760.001120.0080960.1383
0x4f5...01a6
0xd8...4e0b
10/20/20264:34:35 PMsell$313.82$19.650.12840.00804815.96
0x917...6228
0x54...2b7d
10/20/20263:27:35 PMbuy$266.99$19.620.110.00808513.6
0xE4b...41B8
0x2f...29bd
10/20/20263:27:35 PMbuy$1,717.13$19.640.70740.00809287.41
0x288...5F91
0x92...b4a2
10/20/20263:21:59 PMbuy$110.81$19.660.045560.0080845.63
0x2f4...BE7B
0x28...0f9e