WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$20.19
Price
0.008205 WETH
TVL
$4.88M
MKT CAP
$397.8M
5m
0%
1h
0.14%
4h
0.12%
24h
-0.16%
Share
TXNS
85
Buys
24
Sells
61
Volume
59K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
120,767.96
Pooled WETH:
$993.74

OHM/WETH price stats on Ethereum

As of September 5, 2026, the current price of OHM token on DEX Uniswap V3 is $20.19. OHM price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $59,100.76. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $397,752,911.48. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,884,961.64. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,884,961.64.

The total transactions of OHM/WETH is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

OHM/WETH pool has a trading volume of $59,100.76 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008205, captured at 9:59 AM UTC.

The price of converting 1 OHM to USD is $20.19 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:46:35 AMsell$346.39$20.190.14070.00820517.15
0xae2...aE13
0xa3...1392
09/05/20269:25:59 AMsell$83.94$20.170.034140.0082074.16
0xd75...fD15
0xb5...dcf5
09/05/20268:58:59 AMsell$0.0004658$20.160.0618950.0082070.0000231
0x28b...7aCB
0xbd...5302
09/05/20267:36:47 AMsell$465.13$20.180.18910.00820923.04
0x026...bA5B
0xf2...c110
09/05/20267:34:59 AMsell$565.56$20.180.230.00821228.01
0x84E...2186
0x9b...4dfc
09/05/20267:28:23 AMsell$464.78$20.180.18910.00821623.02
0x88d...4aE0
0x83...dd78
09/05/20266:47:59 AMsell$0.8735$20.150.00035610.0082170.04333
0x27c...2bf2
0x07...11d4
09/05/20266:47:11 AMsell$690.95$20.160.28160.0082234.25
0x298...CE54
0xd4...8ae4
09/05/20266:40:47 AMsell$8.59$20.170.0035020.0082220.4259
0x885...43E6
0x0b...476c
09/05/20266:39:59 AMsell$8.26$20.180.0033650.0082220.4093
0x885...43E6
0xe4...df61
09/05/20266:38:35 AMsell$6.55$20.170.0026690.0082220.3246
0x3aF...ae94
0x2d...4c3f
09/05/20266:38:35 AMsell$0.4491$20.170.0001830.0082220.02225
0x3aF...ae94
0x2d...4c3f
09/05/20266:36:47 AMsell$8.42$20.170.0034330.0082220.4175
0x885...43E6
0x57...3e5f
09/05/20264:53:11 AMsell$11.33$20.140.0046260.0082220.5625
0x27c...2bf2
0x98...bf45
09/05/20264:40:11 AMbuy$3,897.48$20.231.590.008259192.59
0x5c3...fCE1
0x3d...9334
09/05/20264:38:35 AMsell$1.08$20.080.0004410.0081960.0538
0x65F...718c
0xc0...6311
09/05/20262:34:59 AMsell$854.68$20.110.34840.00819942.5
0xD18...2E45
0x11...858a
09/05/20262:30:47 AMbuy$253.93$20.230.10350.0082512.54
0x4d1...Be30
0x57...509d
09/05/20261:26:47 AMbuy$1.54$20.240.00062990.0082490.07636
0xDf8...b40C
0xe5...5bbd
09/05/20261:24:59 AMsell$1.25$20.120.00051160.00820.06239
0x5F6...c1D3
0xe9...881a