- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 120,230.64
- Pooled WETH:
- $998.83
OHM/WETH price stats on Ethereum
As of October 26, 2026, the current price of OHM token on DEX Uniswap V3 is $19.4. OHM price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $51,694.30. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $382,154,797.19. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,670,157.87. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,670,157.87.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $51,694.30 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008295, captured at 3:25 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.4 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:21:23 PM | sell | $3,448.43 | $19.4 | 1.47 | 0.008295 | 177.68 | 0x34...a941 | |
| 10/26/2026 | 3:20:23 PM | sell | $1,003.47 | $19.37 | 0.4304 | 0.008311 | 51.78 | 0x7e...dd3b | |
| 10/26/2026 | 3:18:35 PM | sell | $1.23 | $19.4 | 0.0005292 | 0.008315 | 0.06364 | 0x0f...499d | |
| 10/26/2026 | 3:18:11 PM | sell | $1,006.63 | $19.36 | 0.4323 | 0.008318 | 51.97 | 0xc3...d8a9 | |
| 10/26/2026 | 3:10:11 PM | sell | $810.66 | $19.37 | 0.3483 | 0.008325 | 41.84 | 0xc0...7759 | |
| 10/26/2026 | 3:05:11 PM | sell | $620.93 | $19.37 | 0.267 | 0.00833 | 32.05 | 0x16...460e | |
| 10/26/2026 | 2:57:47 PM | sell | $618.7 | $19.35 | 0.2664 | 0.008334 | 31.97 | 0xf0...154e | |
| 10/26/2026 | 2:49:11 PM | sell | $142.57 | $19.34 | 0.06145 | 0.008337 | 7.37 | 0x91...41a1 | |
| 10/26/2026 | 1:57:11 PM | buy | $1,578.93 | $19.24 | 0.6876 | 0.008382 | 82.02 | 0x1d...364a | |
| 10/26/2026 | 1:36:35 PM | buy | $828.32 | $19.24 | 0.3603 | 0.008373 | 43.03 | 0xd7...d57a | |
| 10/26/2026 | 1:35:35 PM | buy | $858 | $19.25 | 0.3728 | 0.008367 | 44.55 | 0x02...ff42 | |
| 10/26/2026 | 1:35:23 PM | buy | $829.04 | $19.25 | 0.36 | 0.008361 | 43.05 | 0x92...cb3c | |
| 10/26/2026 | 1:34:47 PM | buy | $944.77 | $19.24 | 0.4101 | 0.008355 | 49.08 | 0xce...2d60 | |
| 10/26/2026 | 12:00:11 PM | sell | $7.09 | $19.34 | 0.003044 | 0.008301 | 0.3666 | 0xe8...68ab | |
| 10/26/2026 | 11:53:23 AM | sell | $50.07 | $19.34 | 0.02148 | 0.008302 | 2.58 | 0x09...3b13 | |
| 10/26/2026 | 10:19:35 AM | buy | $65.37 | $19.45 | 0.02807 | 0.008352 | 3.36 | 0x9b...b478 | |
| 10/26/2026 | 10:19:23 AM | sell | $132.2 | $19.33 | 0.05677 | 0.008302 | 6.83 | 0x8f...dd05 | |
| 10/26/2026 | 9:58:35 AM | sell | $370.77 | $19.38 | 0.1588 | 0.008304 | 19.12 | 0xeb...9c43 | |
| 10/26/2026 | 9:56:59 AM | sell | $215.42 | $19.38 | 0.09228 | 0.008306 | 11.11 | 0x3e...20fa | |
| 10/26/2026 | 9:55:35 AM | sell | $78.31 | $19.38 | 0.03355 | 0.008307 | 4.03 | 0xcf...e2d0 |