- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 125,220.17
- Pooled WETH:
- $959.89
OHM/WETH price stats on Ethereum
As of September 19, 2026, the current price of OHM token on DEX Uniswap V3 is $20.08. OHM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $494,383.56. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $395,616,843.18. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,023,372.39. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,023,372.39.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 110 in the last 24 hours, 37 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $494,383.56 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007689, captured at 2:01 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.08 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:00:35 AM | buy | $209.64 | $20.08 | 0.08024 | 0.007689 | 10.43 | 0xab...ba6c | |
| 09/19/2026 | 1:56:23 AM | buy | $205.83 | $20.08 | 0.07877 | 0.007688 | 10.24 | 0xa7...0ed0 | |
| 09/19/2026 | 1:54:35 AM | buy | $206.01 | $20.1 | 0.07877 | 0.007686 | 10.24 | 0x94...2d56 | |
| 09/19/2026 | 1:49:47 AM | buy | $261.63 | $20.1 | 0.1 | 0.007685 | 13.01 | 0xaf...ec64 | |
| 09/19/2026 | 1:47:23 AM | buy | $649.7 | $20.09 | 0.2484 | 0.007682 | 32.33 | 0x59...11a4 | |
| 09/19/2026 | 1:46:23 AM | buy | $595.93 | $20.07 | 0.2279 | 0.007678 | 29.68 | 0x10...0f53 | |
| 09/19/2026 | 1:45:11 AM | buy | $88.74 | $20.04 | 0.03398 | 0.007676 | 4.42 | 0xe8...84be | |
| 09/19/2026 | 1:21:59 AM | buy | $16.45 | $20.01 | 0.00631 | 0.007676 | 0.8219 | 0xd9...51af | |
| 09/19/2026 | 1:09:35 AM | buy | $516.21 | $20.08 | 0.1972 | 0.007674 | 25.69 | 0x15...ec58 | |
| 09/19/2026 | 12:57:47 AM | buy | $127.24 | $20.12 | 0.04851 | 0.007672 | 6.32 | 0x75...15ee | |
| 09/19/2026 | 12:56:11 AM | sell | $161.72 | $20.02 | 0.0616 | 0.007627 | 8.07 | 0x7e...adec | |
| 09/18/2026 | 11:37:35 PM | sell | $516.81 | $19.91 | 0.198 | 0.007629 | 25.95 | 0xae...2d80 | |
| 09/18/2026 | 11:37:35 PM | sell | $57.1 | $19.9 | 0.02187 | 0.007627 | 2.86 | 0x92...7525 | |
| 09/18/2026 | 11:25:47 PM | buy | $3,337.64 | $20.05 | 1.27 | 0.007666 | 166.45 | 0x1a...06fb | |
| 09/18/2026 | 11:05:59 PM | buy | $985.46 | $20 | 0.3769 | 0.007653 | 49.25 | 0x2b...c817 | |
| 09/18/2026 | 10:09:35 PM | sell | $1,009.03 | $20.02 | 0.3833 | 0.007607 | 50.39 | 0xd9...ab38 | |
| 09/18/2026 | 10:06:23 PM | buy | $210.03 | $20.12 | 0.07991 | 0.007656 | 10.43 | 0x30...b04e | |
| 09/18/2026 | 9:33:35 PM | buy | $35.63 | $20.12 | 0.01355 | 0.007655 | 1.77 | 0x03...c840 | |
| 09/18/2026 | 8:53:23 PM | sell | $833.68 | $20.04 | 0.3166 | 0.007611 | 41.59 | 0x33...b336 | |
| 09/18/2026 | 7:25:23 PM | sell | $2,340.64 | $20.06 | 0.8907 | 0.007636 | 116.64 | 0xe8...1636 |