- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 111,643.63
- Pooled WETH:
- $1,074.75
OHM/WETH price stats on Ethereum
As of July 21, 2026, the current price of OHM token on DEX Uniswap V3 is $18.48. OHM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $205,266.48. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $364,246,575.89. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,133,958.57. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,133,958.57.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $205,266.48 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009599, captured at 8:40 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.48 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:47:11 PM | sell | $84.16 | $18.48 | 0.04369 | 0.009599 | 4.55 | 0x8d...0246 | |
| 07/21/2026 | 7:37:59 PM | sell | $12.54 | $18.45 | 0.006527 | 0.009599 | 0.6799 | 0xca...7908 | |
| 07/21/2026 | 6:15:23 PM | buy | $216.22 | $18.54 | 0.1126 | 0.009656 | 11.66 | 0x8c...dea5 | |
| 07/21/2026 | 5:47:59 PM | buy | $4,547.74 | $18.47 | 2.37 | 0.009634 | 246.2 | 0xb7...f519 | |
| 07/21/2026 | 5:34:47 PM | buy | $1,641.62 | $18.47 | 0.8534 | 0.009605 | 88.85 | 0x84...85e2 | |
| 07/21/2026 | 5:34:23 PM | sell | $1,474.52 | $18.36 | 0.7663 | 0.009547 | 80.26 | 0x74...c49a | |
| 07/21/2026 | 5:33:35 PM | buy | $1,849.95 | $18.47 | 0.9614 | 0.009603 | 100.12 | 0x5b...550f | |
| 07/21/2026 | 5:33:23 PM | sell | $1,746.08 | $18.36 | 0.9074 | 0.009545 | 95.06 | 0x86...629f | |
| 07/21/2026 | 5:25:47 PM | buy | $1,967.42 | $18.48 | 1.02 | 0.009601 | 106.41 | 0xd1...24b1 | |
| 07/21/2026 | 5:18:47 PM | sell | $256.1 | $18.34 | 0.1331 | 0.009536 | 13.96 | 0x64...5920 | |
| 07/21/2026 | 4:32:23 PM | sell | $7,633.85 | $18.39 | 3.97 | 0.009567 | 414.96 | 0x9d...1df0 | |
| 07/21/2026 | 4:32:23 PM | buy | $591.98 | $18.44 | 0.3078 | 0.009592 | 32.09 | 0xa9...b0e5 | |
| 07/21/2026 | 4:20:59 PM | sell | $65.57 | $18.5 | 0.03403 | 0.009603 | 3.54 | 0x47...460e | |
| 07/21/2026 | 4:19:23 PM | sell | $13.15 | $18.5 | 0.006825 | 0.009603 | 0.7107 | 0x57...84bc | |
| 07/21/2026 | 4:18:35 PM | sell | $13.56 | $18.51 | 0.007035 | 0.009603 | 0.7326 | 0x90...7b69 | |
| 07/21/2026 | 4:18:23 PM | buy | $1,687.55 | $18.6 | 0.8755 | 0.009653 | 90.69 | 0xec...4915 | |
| 07/21/2026 | 4:17:59 PM | sell | $38.75 | $18.49 | 0.02009 | 0.009588 | 2.09 | 0x48...3032 | |
| 07/21/2026 | 4:17:59 PM | sell | $97.01 | $18.49 | 0.0503 | 0.009588 | 5.24 | 0x48...3032 | |
| 07/21/2026 | 4:17:47 PM | sell | $140 | $18.45 | 0.07279 | 0.009594 | 7.58 | 0x70...1831 | |
| 07/21/2026 | 4:17:47 PM | sell | $394.73 | $18.44 | 0.2052 | 0.009591 | 21.39 | 0x1a...c7bb |