WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.92
Price
0.008951 WETH
TVL
$4.38M
MKT CAP
$373.4M
5m
0%
1h
-0.04%
4h
-0.96%
24h
-1.60%
Share
TXNS
136
Buys
72
Sells
64
Volume
204K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
115,755.81
Pooled WETH:
$1,037.32

OHM/WETH price stats on Ethereum

As of May 18, 2026, the current price of OHM token on DEX Uniswap V3 is $18.92. OHM price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $204,368.84. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $373,402,279.72. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,384,495.06. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,384,495.06.

The total transactions of OHM/WETH is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.

OHM/WETH pool has a trading volume of $204,368.84 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008951, captured at 9:01 PM UTC.

The price of converting 1 OHM to USD is $18.92 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:52:35 PMbuy$9,158.94$18.924.330.008951483.88
0xAD0...2083
0x46...f498
05/18/20268:25:23 PMsell$4,701.31$18.872.210.008879249.04
0x184...14De
0x8c...4c0e
05/18/20268:17:47 PMsell$49.25$18.920.023160.0088982.6
0x5c8...BFbe
0x9f...5b3c
05/18/20268:01:47 PMsell$723.95$18.940.34010.00890138.21
0x588...7D47
0xe9...2bd0
05/18/20268:00:35 PMsell$700.51$18.930.32950.00890736.99
0xae2...aE13
0x8d...ba6c
05/18/20267:56:23 PMbuy$144.65$19.030.068120.0089637.6
0x51b...eb77
0x81...9bea
05/18/20267:54:59 PMbuy$382.6$19.010.18020.00896120.11
0x51b...eb77
0x60...cb27
05/18/20267:53:35 PMbuy$383.29$19.040.18020.00895820.12
0x51b...eb77
0x6d...fcd9
05/18/20267:52:47 PMsell$923.59$18.930.43440.00890648.77
0x09E...Fe03
0x83...f3b2
05/18/20267:50:47 PMsell$907.23$18.90.42780.00891447.99
0x48b...593d
0x5d...8a95
05/18/20267:49:23 PMsell$1,104.77$18.930.52050.00892258.34
0x970...6B68
0xd9...7877
05/18/20267:47:47 PMsell$699.44$18.910.33010.00892936.97
0xDf8...b40C
0xa1...a5df
05/18/20267:46:11 PMsell$932.62$18.930.440.00893649.24
0x834...5713
0x53...78a9
05/18/20267:44:23 PMsell$1,503.84$18.910.71120.00894679.5
0xC0f...9671
0x69...9d2e
05/18/20267:44:11 PMsell$513.24$18.910.24290.00895427.13
0xc0f...051A
0x6a...832a
05/18/20267:03:47 PMsell$2,154.48$18.921.020.008965113.83
0x834...5713
0x4e...d560
05/18/20267:03:35 PMsell$1,189.96$18.880.56580.00897963.01
0x2Ee...96F5
0x68...ec40
05/18/20267:03:35 PMsell$1,187.51$18.90.56460.00898862.81
0x5e3...9C45
0x48...5d70
05/18/20266:59:23 PMbuy$876.13$18.810.42110.00904446.56
0xC0f...462b
0xb8...2754
05/18/20266:58:47 PMbuy$897.87$18.790.43160.00903647.76
0xC0f...6161
0x86...7fd5