- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 110,653.2
- Pooled WETH:
- $1,084.41
OHM/WETH price stats on Ethereum
As of August 5, 2026, the current price of OHM token on DEX Uniswap V3 is $18.74. OHM price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $49,937.74. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $369,213,501.68. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,142,569.78. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,142,569.78.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $49,937.74 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009827, captured at 9:40 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.74 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:36:59 PM | buy | $721.44 | $18.74 | 0.3782 | 0.009827 | 38.48 | 0x1a...437a | |
| 08/05/2026 | 9:32:59 PM | buy | $874.73 | $18.74 | 0.4583 | 0.00982 | 46.67 | 0xd3...df61 | |
| 08/05/2026 | 9:22:35 PM | sell | $97.78 | $18.64 | 0.05118 | 0.009757 | 5.24 | 0x14...b45d | |
| 08/05/2026 | 9:22:35 PM | sell | $337.07 | $18.64 | 0.1764 | 0.009759 | 18.07 | 0x1a...e33c | |
| 08/05/2026 | 9:02:23 PM | buy | $1,265.11 | $18.74 | 0.6622 | 0.009814 | 67.47 | 0xf8...cb29 | |
| 08/05/2026 | 6:49:59 PM | buy | $212.48 | $18.79 | 0.1108 | 0.009807 | 11.3 | 0x9b...cb2b | |
| 08/05/2026 | 6:33:23 PM | sell | $36.58 | $18.66 | 0.0191 | 0.009747 | 1.96 | 0x2e...1f44 | |
| 08/05/2026 | 6:21:35 PM | sell | $676.52 | $18.77 | 0.3513 | 0.00975 | 36.03 | 0x94...ed9b | |
| 08/05/2026 | 6:20:59 PM | sell | $1,231.8 | $18.78 | 0.64 | 0.009759 | 65.57 | 0xfd...cc01 | |
| 08/05/2026 | 6:15:35 PM | sell | $964.09 | $18.76 | 0.5019 | 0.00977 | 51.37 | 0x35...d614 | |
| 08/05/2026 | 6:14:47 PM | buy | $5.89 | $18.86 | 0.003072 | 0.009833 | 0.3124 | 0xcb...21f4 | |
| 08/05/2026 | 6:14:47 PM | sell | $1,038.7 | $18.76 | 0.5414 | 0.009779 | 55.36 | 0xcb...21f4 | |
| 08/05/2026 | 6:13:11 PM | sell | $59.84 | $18.75 | 0.03121 | 0.009784 | 3.19 | 0xa6...c589 | |
| 08/05/2026 | 6:02:35 PM | sell | $837.28 | $18.75 | 0.4369 | 0.009788 | 44.63 | 0x0f...4fb3 | |
| 08/05/2026 | 5:57:23 PM | sell | $1,003.11 | $18.74 | 0.5242 | 0.009797 | 53.5 | 0x25...2328 | |
| 08/05/2026 | 5:51:47 PM | sell | $1,245.37 | $18.74 | 0.6516 | 0.009808 | 66.44 | 0x9c...2f0a | |
| 08/05/2026 | 5:44:11 PM | sell | $1,227.32 | $18.74 | 0.6428 | 0.009819 | 65.46 | 0xe1...f072 | |
| 08/05/2026 | 5:41:23 PM | sell | $899.35 | $18.75 | 0.4712 | 0.009829 | 47.94 | 0xe1...3e8f | |
| 08/05/2026 | 5:40:11 PM | sell | $936.02 | $18.74 | 0.4913 | 0.009838 | 49.93 | 0xc2...cb4e | |
| 08/05/2026 | 5:38:35 PM | sell | $3,551.24 | $18.7 | 1.87 | 0.009859 | 189.89 | 0xe7...d801 |