WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$15.86
Price
0.007194 WETH
TVL
$4.1M
MKT CAP
$313.1M
5m
-0.17%
1h
-0.31%
4h
-0.79%
24h
1.04%
Share
TXNS
186
Buys
66
Sells
120
Volume
150K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
129,033.88
Pooled WETH:
$930.92

OHM/WETH price stats on Ethereum

As of April 8, 2026, the current price of OHM token on DEX Uniswap V3 is $15.86. OHM price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $150,404.77. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $313,065,435.47. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,099,095.66. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,099,095.66.

The total transactions of OHM/WETH is 186 in the last 24 hours, 66 of which are buy transactions, and 120 are sales transactions.

OHM/WETH pool has a trading volume of $150,404.77 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.007194, captured at 3:19 PM UTC.

The price of converting 1 OHM to USD is $15.86 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:15:35 PMsell$149.77$15.860.067930.0071949.44
0x6fC...6824
0x49...14f1
04/08/20263:10:35 PMbuy$1,146.39$15.880.52190.00723472.14
0xC0F...77c3
0x36...a0e4
04/08/20263:08:47 PMsell$306.2$15.820.13910.00718819.35
0x9ad...3f51
0x59...126b
04/08/20263:06:11 PMbuy$2,517.12$15.871.140.007223158.54
0x4d1...Be30
0xe0...a4d9
04/08/20263:04:47 PMbuy$2,032.56$15.840.92450.007207128.27
0x4d1...Be30
0xc7...b722
04/08/20263:04:35 PMsell$1,908.23$15.750.86770.007164121.13
0xc9f...1f58
0xf3...5be3
04/08/20263:03:47 PMbuy$791.64$15.850.36010.00721149.94
0xC0F...F3b0
0xcf...dca3
04/08/20263:03:23 PMsell$5,525.52$15.782.510.007184350
0xbEE...CCcA
0x74...c957
04/08/20263:00:47 PMsell$36.81$15.80.016780.0072042.32
0x5F4...4F12
0xa4...c463
04/08/20262:56:47 PMbuy$1,811.9$15.840.82790.007241114.33
0xc0F...0ac4
0x22...89f9
04/08/20262:56:47 PMsell$3,772.58$15.711.720.007182240
0xbee...cCCd
0xfa...17e3
04/08/20262:56:47 PMbuy$3,161.8$15.81.440.007223200
0x22e...d0EA
0x4f...a5cb
04/08/20262:55:23 PMbuy$1,152.4$15.880.5250.00723572.56
0xFDf...AC85
0xeb...9f99
04/08/20262:53:59 PMsell$154.48$15.760.070420.0071889.79
0x6fC...6824
0x0d...d473
04/08/20262:52:23 PMbuy$1,230.24$15.850.56090.00722777.61
0xc0F...8643
0x40...e55c
04/08/20262:47:47 PMbuy$3,956.54$15.851.790.007209249.53
0xC0f...6161
0xf1...f53c
04/08/20262:37:59 PMbuy$1,105.17$15.890.50.00719169.52
0xFDf...AC85
0x23...86c9
04/08/20262:37:35 PMbuy$6,766.55$15.823.060.007164427.59
0x4d1...Be30
0xa4...81c4
04/08/20262:37:23 PMsell$10,446.3$15.744.730.007134663.41
0xeBA...7704
0x8b...8d80
04/08/20262:36:11 PMbuy$1,905.2$15.890.8640.007207119.87
0xC0f...237e
0xe7...4f82