WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.64
Price
0.007975 WETH
TVL
$4.58M
MKT CAP
$367.1M
5m
0%
1h
-0.04%
4h
0.35%
24h
0.18%
Share
TXNS
127
Buys
63
Sells
64
Volume
113K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
122,617.14
Pooled WETH:
$979.95

OHM/WETH price stats on Ethereum

As of August 21, 2026, the current price of OHM token on DEX Uniswap V3 is $18.64. OHM price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $113,192.76. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,139,505.29. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,576,186.07. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,576,186.07.

The total transactions of OHM/WETH is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.

OHM/WETH pool has a trading volume of $113,192.76 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.007975, captured at 12:08 AM UTC.

The price of converting 1 OHM to USD is $18.64 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:03:11 AMsell$1,512.63$18.640.64710.00797581.14
0x6b6...46ff
0xa3...dc5d
08/20/202611:35:11 PMsell$1,829.86$18.60.78560.00798798.36
0xB8d...6aa5
0x5d...214e
08/20/202611:12:59 PMbuy$0.6876$18.640.00029650.0080410.03687
0x704...2A14
0x63...28f2
08/20/202610:19:59 PMbuy$124.79$18.560.054060.0080416.72
0x000...f04e
0x7f...5a7e
08/20/202610:16:47 PMbuy$124.89$18.570.054060.008046.72
0xEd0...1e92
0x68...ad67
08/20/20269:55:23 PMbuy$241.3$18.620.10410.00803812.95
0x22a...4E63
0x4c...84f5
08/20/20269:51:59 PMbuy$0.7511$18.640.00032380.0080380.04029
0x27c...2bf2
0x90...acb8
08/20/20269:31:35 PMbuy$2.39$18.630.0010320.0080380.1283
0x7F8...fc85
0x00...a71e
08/20/20269:19:35 PMbuy$1.22$18.650.00052580.0080380.06541
0x27c...2bf2
0x04...e816
08/20/20268:41:23 PMbuy$14.38$18.640.0061980.0080380.7711
0xfc9...e535
0x1e...cc38
08/20/20268:04:59 PMsell$454.57$18.570.19550.00799124.47
0xc80...759F
0xbe...9e52
08/20/20267:53:47 PMsell$1,694.45$18.610.72790.00799891.01
0x4Ab...1eD3
0xb6...92a6
08/20/20267:29:35 PMsell$34.99$18.630.015030.0080051.87
0xd7E...a3B2
0x45...1993
08/20/20267:16:23 PMsell$224.21$18.590.096520.00800512.05
0xB8d...6aa5
0x3b...fc04
08/20/20266:51:23 PMbuy$1,555.83$18.660.6710.00804983.36
0x0DC...3eaF
0xee...bdc0
08/20/20266:40:23 PMbuy$711.42$18.590.30770.00804138.26
0x213...559D
0x96...66f2
08/20/20266:35:59 PMbuy$147.3$18.580.063710.0080387.92
0xae2...aE13
0x29...b30d
08/20/20266:34:35 PMbuy$971.92$18.590.420.00803452.27
0x834...5713
0x56...9c91
08/20/20266:33:23 PMbuy$2,145.02$18.60.9250.008023115.29
0x174...Fc05
0x50...0ff8
08/20/20266:31:11 PMbuy$207.75$18.620.089410.00801511.15
0x3aF...ae94
0x14...4097