- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 112,973.4
- Pooled WETH:
- $1,063.5
OHM/WETH price stats on Ethereum
As of May 28, 2026, the current price of OHM token on DEX Uniswap V3 is $18.65. OHM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $90,362.71. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,908,955.02. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,209,000.23. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,209,000.23.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $90,362.71 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009436, captured at 5:28 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.65 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:19:35 AM | buy | $1,145.92 | $18.65 | 0.5798 | 0.009436 | 61.43 | 0xc7...49a6 | |
| 05/28/2026 | 5:05:23 AM | buy | $2,306.83 | $18.64 | 1.16 | 0.009421 | 123.71 | 0x65...7656 | |
| 05/28/2026 | 5:05:11 AM | sell | $5,602.16 | $18.56 | 2.83 | 0.009379 | 301.77 | 0xca...4c93 | |
| 05/28/2026 | 4:35:11 AM | sell | $7.77 | $18.63 | 0.003925 | 0.009404 | 0.4173 | 0xb5...ccae | |
| 05/28/2026 | 4:34:35 AM | sell | $2.27 | $18.63 | 0.001145 | 0.009404 | 0.1218 | 0x71...faf9 | |
| 05/28/2026 | 4:34:23 AM | sell | $13.96 | $18.65 | 0.007038 | 0.009404 | 0.7483 | 0xba...13ca | |
| 05/28/2026 | 4:20:11 AM | sell | $39.65 | $18.56 | 0.02009 | 0.009405 | 2.13 | 0xf8...6814 | |
| 05/28/2026 | 4:19:59 AM | buy | $1,309.57 | $18.67 | 0.6631 | 0.009456 | 70.13 | 0x60...b3ac | |
| 05/28/2026 | 4:13:47 AM | sell | $15.65 | $18.63 | 0.007888 | 0.009393 | 0.8397 | 0x2e...9ce3 | |
| 05/28/2026 | 4:04:11 AM | buy | $1,196.67 | $18.62 | 0.6069 | 0.009445 | 64.26 | 0x62...1c2f | |
| 05/28/2026 | 3:57:47 AM | sell | $0.202 | $18.57 | 0.000102 | 0.009383 | 0.01087 | 0x0b...8fab | |
| 05/28/2026 | 3:54:23 AM | buy | $883.64 | $18.67 | 0.4463 | 0.009435 | 47.3 | 0xe9...3237 | |
| 05/28/2026 | 3:52:23 AM | buy | $1,070.79 | $18.66 | 0.5406 | 0.009426 | 57.35 | 0x89...d6ec | |
| 05/28/2026 | 3:36:11 AM | buy | $1,864.78 | $18.67 | 0.9398 | 0.009413 | 99.83 | 0xcf...178f | |
| 05/28/2026 | 3:18:59 AM | sell | $24.82 | $18.53 | 0.01251 | 0.009349 | 1.33 | 0xaa...8744 | |
| 05/28/2026 | 3:18:47 AM | sell | $193.44 | $18.54 | 0.09752 | 0.00935 | 10.43 | 0x73...1108 | |
| 05/28/2026 | 3:18:23 AM | buy | $9,796.16 | $18.45 | 4.96 | 0.009363 | 530.67 | 0x36...5a38 | |
| 05/28/2026 | 3:17:47 AM | buy | $780.96 | $18.67 | 0.3896 | 0.009316 | 41.82 | 0xef...a428 | |
| 05/28/2026 | 3:17:47 AM | buy | $780.39 | $18.65 | 0.3893 | 0.009309 | 41.82 | 0xbe...6fde | |
| 05/28/2026 | 3:16:11 AM | buy | $785.98 | $18.79 | 0.389 | 0.009302 | 41.82 | 0x66...97aa |