- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 121,296.45
- Pooled WETH:
- $990.84
OHM/WETH price stats on Ethereum
As of November 14, 2026, the current price of OHM token on DEX Uniswap V3 is $15.52. OHM price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $159,711.15. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $305,628,411.66. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,769,817.17. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,769,817.17.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 104 in the last 24 hours, 37 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $159,711.15 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00815, captured at 12:27 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.52 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:22:35 PM | sell | $1,125.66 | $15.52 | 0.591 | 0.00815 | 72.51 | 0xe1...ef07 | |
| 11/14/2026 | 12:00:11 PM | sell | $5.7 | $15.56 | 0.00299 | 0.008155 | 0.3666 | 0x88...7d39 | |
| 11/14/2026 | 10:41:47 AM | sell | $1,129.13 | $15.57 | 0.5917 | 0.00816 | 72.51 | 0x54...d598 | |
| 11/14/2026 | 10:27:47 AM | buy | $167.42 | $15.66 | 0.0878 | 0.008213 | 10.68 | 0xad...86bf | |
| 11/14/2026 | 10:12:47 AM | buy | $203.76 | $15.66 | 0.1068 | 0.008212 | 13 | 0xa8...6bc9 | |
| 11/14/2026 | 9:00:59 AM | sell | $1,121.65 | $15.46 | 0.5922 | 0.008167 | 72.51 | 0x78...0b53 | |
| 11/14/2026 | 7:39:47 AM | sell | $13.69 | $15.46 | 0.007234 | 0.008171 | 0.8852 | 0x3d...c8bf | |
| 11/14/2026 | 7:25:11 AM | sell | $77.37 | $15.47 | 0.04086 | 0.008172 | 5 | 0x51...c3da | |
| 11/14/2026 | 7:23:11 AM | sell | $302.07 | $15.46 | 0.1596 | 0.008174 | 19.53 | 0x3c...beda | |
| 11/14/2026 | 7:20:11 AM | sell | $1,122.96 | $15.48 | 0.5932 | 0.00818 | 72.51 | 0x2e...e9ec | |
| 11/14/2026 | 7:05:59 AM | sell | $16.01 | $15.59 | 0.008406 | 0.008185 | 1.02 | 0x4e...293c | |
| 11/14/2026 | 6:11:59 AM | buy | $203.81 | $15.66 | 0.1071 | 0.008233 | 13 | 0x4b...3014 | |
| 11/14/2026 | 5:39:35 AM | sell | $1,126.19 | $15.52 | 0.5938 | 0.008188 | 72.51 | 0x6b...4c15 | |
| 11/14/2026 | 4:00:11 AM | sell | $5.65 | $15.43 | 0.003004 | 0.008193 | 0.3666 | 0x37...d07b | |
| 11/14/2026 | 4:00:11 AM | sell | $18.91 | $15.43 | 0.01004 | 0.008193 | 1.22 | 0x71...7618 | |
| 11/14/2026 | 3:59:23 AM | buy | $1,195.43 | $15.49 | 0.6354 | 0.008237 | 77.13 | 0xbe...0408 | |
| 11/14/2026 | 3:58:35 AM | sell | $1,117.84 | $15.41 | 0.5937 | 0.008187 | 72.51 | 0xfd...cbd2 | |
| 11/14/2026 | 3:33:47 AM | buy | $2,222.32 | $15.49 | 1.18 | 0.008232 | 143.45 | 0x0e...56a8 | |
| 11/14/2026 | 3:32:59 AM | buy | $273.38 | $15.5 | 0.1449 | 0.008221 | 17.63 | 0x2b...c9b9 | |
| 11/14/2026 | 2:55:35 AM | sell | $12.97 | $15.6 | 0.006791 | 0.008171 | 0.8311 | 0x81...250f |