- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 111,971.96
- Pooled WETH:
- $1,071.67
OHM/WETH price stats on Ethereum
As of July 22, 2026, the current price of OHM token on DEX Uniswap V3 is $18.37. OHM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $68,014.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $362,068,520.17. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,121,281.41. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,121,281.41.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $68,014.47 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009543, captured at 11:17 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.37 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:15:23 PM | sell | $146.88 | $18.37 | 0.07628 | 0.009543 | 7.99 | 0xad...63d2 | |
| 07/22/2026 | 11:14:11 PM | buy | $972.66 | $18.47 | 0.5052 | 0.009597 | 52.63 | 0x33...9fb6 | |
| 07/22/2026 | 11:13:59 PM | buy | $972.11 | $18.46 | 0.5047 | 0.009588 | 52.64 | 0x37...a0ed | |
| 07/22/2026 | 10:29:47 PM | buy | $268.78 | $18.54 | 0.1389 | 0.009582 | 14.49 | 0x14...a379 | |
| 07/22/2026 | 10:13:11 PM | sell | $0.122 | $18.44 | 0.00006305 | 0.009524 | 0.00662 | 0x21...48dc | |
| 07/22/2026 | 10:12:35 PM | sell | $293.16 | $18.44 | 0.1514 | 0.009525 | 15.89 | 0x64...3321 | |
| 07/22/2026 | 10:12:35 PM | sell | $356.45 | $18.45 | 0.184 | 0.009528 | 19.31 | 0x18...510b | |
| 07/22/2026 | 10:12:35 PM | sell | $586.43 | $18.45 | 0.3028 | 0.009532 | 31.76 | 0xf3...b28e | |
| 07/22/2026 | 10:12:23 PM | sell | $1,525.83 | $18.47 | 0.788 | 0.009542 | 82.58 | 0x03...07b4 | |
| 07/22/2026 | 10:04:59 PM | sell | $9.81 | $18.48 | 0.005068 | 0.009549 | 0.5307 | 0xcb...1eb2 | |
| 07/22/2026 | 9:55:35 PM | sell | $41.13 | $18.48 | 0.02125 | 0.009549 | 2.22 | 0x76...17be | |
| 07/22/2026 | 9:42:35 PM | sell | $150.43 | $18.47 | 0.07778 | 0.00955 | 8.14 | 0x26...bda9 | |
| 07/22/2026 | 8:00:11 PM | sell | $6.74 | $18.38 | 0.003502 | 0.009551 | 0.3666 | 0x95...1bde | |
| 07/22/2026 | 7:50:23 PM | buy | $952.05 | $18.47 | 0.4948 | 0.009604 | 51.51 | 0xe6...630b | |
| 07/22/2026 | 7:35:47 PM | buy | $129.08 | $18.49 | 0.06699 | 0.009599 | 6.97 | 0xa0...8293 | |
| 07/22/2026 | 7:32:23 PM | buy | $53.95 | $18.49 | 0.02799 | 0.009598 | 2.91 | 0x79...baad | |
| 07/22/2026 | 7:13:11 PM | buy | $36.86 | $18.45 | 0.01917 | 0.009598 | 1.99 | 0x37...5bb5 | |
| 07/22/2026 | 7:13:11 PM | buy | $530.26 | $18.44 | 0.2758 | 0.009595 | 28.74 | 0x45...a827 | |
| 07/22/2026 | 7:12:59 PM | buy | $37.07 | $18.44 | 0.01927 | 0.009593 | 2 | 0xcd...bfa9 | |
| 07/22/2026 | 6:38:35 PM | buy | $592.9 | $18.45 | 0.3081 | 0.00959 | 32.13 | 0xdc...c490 |