- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 118,877.91
- Pooled WETH:
- $1,030.08
OHM/WETH price stats on Ethereum
As of May 12, 2025, the current price of OHM token on DEX Uniswap V3 is $21.34. OHM price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $256,083.08. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $429,888,944.52. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,075,876.07. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,075,876.07.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $256,083.08 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008663, captured at 6:14 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.34 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:08:11 PM | buy | $4,484.44 | $21.34 | 1.82 | 0.008663 | 210.06 | 0x66...54b5 | |
| 05/12/2025 | 5:51:23 PM | sell | $214.34 | $21.22 | 0.0868 | 0.008597 | 10.09 | 0x40...1320 | |
| 05/12/2025 | 5:50:23 PM | buy | $4,495.2 | $21.32 | 1.82 | 0.008634 | 210.78 | 0xf4...ea69 | |
| 05/12/2025 | 5:46:35 PM | buy | $4,977.86 | $21.36 | 2 | 0.008602 | 232.96 | 0x98...a81e | |
| 05/12/2025 | 5:00:11 PM | sell | $79.12 | $21.34 | 0.03163 | 0.008534 | 3.7 | 0xee...b9e4 | |
| 05/12/2025 | 4:16:47 PM | sell | $1,602.98 | $21.29 | 0.6427 | 0.008539 | 75.26 | 0xc8...71f2 | |
| 05/12/2025 | 4:16:47 PM | sell | $2,784.69 | $21.33 | 1.11 | 0.008554 | 130.53 | 0x11...9949 | |
| 05/12/2025 | 4:04:23 PM | buy | $4,364.07 | $21.38 | 1.75 | 0.0086 | 204.11 | 0xe4...fc26 | |
| 05/12/2025 | 3:57:35 PM | buy | $3,906.67 | $21.37 | 1.56 | 0.008572 | 182.78 | 0xb1...88e0 | |
| 05/12/2025 | 3:55:23 PM | sell | $6,171.83 | $21.27 | 2.47 | 0.008529 | 290.13 | 0xb7...f578 | |
| 05/12/2025 | 3:49:59 PM | buy | $4,534.42 | $21.39 | 1.82 | 0.008586 | 211.97 | 0x3d...4547 | |
| 05/12/2025 | 3:28:23 PM | buy | $10.04 | $21.45 | 0.004009 | 0.00857 | 0.4678 | 0xb7...4a62 | |
| 05/12/2025 | 2:30:47 PM | buy | $8,001.13 | $21.38 | 3.19 | 0.008543 | 374.23 | 0xa0...d041 | |
| 05/12/2025 | 2:30:23 PM | buy | $2,548.81 | $21.35 | 1.01 | 0.008508 | 119.37 | 0xf1...89b4 | |
| 05/12/2025 | 2:27:47 PM | buy | $6,115.91 | $21.4 | 2.42 | 0.008479 | 285.67 | 0x3c...0d95 | |
| 05/12/2025 | 2:26:59 PM | buy | $3,326.11 | $21.41 | 1.31 | 0.008447 | 155.32 | 0xaa...167c | |
| 05/12/2025 | 1:20:23 PM | sell | $2,149.73 | $21.49 | 0.8393 | 0.008393 | 100 | 0x01...1f27 | |
| 05/12/2025 | 1:15:47 PM | sell | $3,406.8 | $21.58 | 1.32 | 0.008411 | 157.8 | 0x22...78bb | |
| 05/12/2025 | 12:29:47 PM | buy | $307.15 | $21.6 | 0.1204 | 0.008472 | 14.21 | 0xf1...2b81 | |
| 05/12/2025 | 12:28:35 PM | sell | $1,113 | $21.48 | 0.4364 | 0.008424 | 51.8 | 0xe1...d5b7 |