- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,902.58
- Pooled WETH:
- $951.41
OHM/WETH price stats on Ethereum
As of November 22, 2025, the current price of OHM token on DEX Uniswap V3 is $20.77. OHM price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $389,947.31. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $435,427,133.70. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,278,961.84. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,278,961.84.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 225 in the last 24 hours, 107 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $389,947.31 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007477, captured at 12:21 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.77 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:13:59 AM | sell | $183.87 | $20.77 | 0.06619 | 0.007477 | 8.85 | 0xa2...5c46 | |
| 11/22/2025 | 12:08:47 AM | sell | $1,166.15 | $20.75 | 0.4202 | 0.007481 | 56.17 | 0x84...0df4 | |
| 11/22/2025 | 12:03:23 AM | sell | $1,326.83 | $20.75 | 0.4787 | 0.007488 | 63.93 | 0xab...d95e | |
| 11/21/2025 | 11:31:35 PM | sell | $1,075.25 | $20.7 | 0.3892 | 0.007495 | 51.93 | 0x8f...2d18 | |
| 11/21/2025 | 11:30:23 PM | sell | $1,266.77 | $20.68 | 0.4593 | 0.007501 | 61.22 | 0x10...6ed6 | |
| 11/21/2025 | 11:28:59 PM | sell | $958.41 | $20.66 | 0.3481 | 0.007508 | 46.36 | 0x27...768d | |
| 11/21/2025 | 11:28:47 PM | sell | $1,173.29 | $20.68 | 0.4262 | 0.007514 | 56.72 | 0xed...7f6c | |
| 11/21/2025 | 11:07:11 PM | buy | $1,693.84 | $20.64 | 0.62 | 0.007558 | 82.03 | 0x22...b417 | |
| 11/21/2025 | 11:01:47 PM | buy | $1,264.58 | $20.53 | 0.4649 | 0.007549 | 61.59 | 0x6e...1d63 | |
| 11/21/2025 | 10:53:35 PM | buy | $1,774.85 | $20.52 | 0.6519 | 0.00754 | 86.46 | 0x44...2655 | |
| 11/21/2025 | 10:52:23 PM | buy | $1,419.07 | $20.55 | 0.52 | 0.007531 | 69.04 | 0x8f...55bb | |
| 11/21/2025 | 10:48:11 PM | buy | $146.6 | $20.59 | 0.05357 | 0.007526 | 7.11 | 0xc0...9b3f | |
| 11/21/2025 | 10:47:59 PM | buy | $1,613.9 | $20.58 | 0.5895 | 0.007521 | 78.38 | 0x61...89b7 | |
| 11/21/2025 | 10:35:35 PM | buy | $1,357.05 | $20.54 | 0.4962 | 0.007513 | 66.04 | 0x8f...6434 | |
| 11/21/2025 | 10:34:11 PM | buy | $950.04 | $20.67 | 0.3449 | 0.007506 | 45.96 | 0x31...75a0 | |
| 11/21/2025 | 10:31:11 PM | buy | $1,651.5 | $20.54 | 0.6028 | 0.007498 | 80.39 | 0xb8...296c | |
| 11/21/2025 | 10:30:11 PM | buy | $1,125.68 | $20.58 | 0.4096 | 0.00749 | 54.69 | 0xb2...2409 | |
| 11/21/2025 | 10:06:47 PM | sell | $669.52 | $20.53 | 0.2427 | 0.007444 | 32.61 | 0x0c...8652 | |
| 11/21/2025 | 10:06:35 PM | sell | $111.78 | $20.54 | 0.04053 | 0.00745 | 5.44 | 0x74...1f00 | |
| 11/21/2025 | 10:06:35 PM | sell | $561.2 | $20.54 | 0.2034 | 0.007448 | 27.32 | 0x82...55b7 |