- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 115,477.16
- Pooled WETH:
- $1,040.3
OHM/WETH price stats on Ethereum
As of May 26, 2026, the current price of OHM token on DEX Uniswap V3 is $18.65. OHM price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $87,486.32. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,895,712.59. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,312,518.04. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,312,518.04.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $87,486.32 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008987, captured at 9:03 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.65 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:49:35 PM | sell | $1,325.75 | $18.65 | 0.6388 | 0.008987 | 71.08 | 0x88...a510 | |
| 05/26/2026 | 8:47:47 PM | sell | $1,327.28 | $18.67 | 0.6396 | 0.008998 | 71.08 | 0x17...a6f5 | |
| 05/26/2026 | 8:44:59 PM | sell | $704.13 | $18.68 | 0.3394 | 0.009006 | 37.68 | 0x0e...82bb | |
| 05/26/2026 | 8:00:23 PM | sell | $10.89 | $18.7 | 0.005247 | 0.009009 | 0.5823 | 0xa0...9a0f | |
| 05/26/2026 | 7:51:11 PM | sell | $1,322.81 | $18.67 | 0.6384 | 0.009015 | 70.81 | 0xee...88e0 | |
| 05/26/2026 | 7:41:35 PM | sell | $24.3 | $18.69 | 0.01173 | 0.009021 | 1.3 | 0xd4...fec6 | |
| 05/26/2026 | 6:27:11 PM | sell | $41.62 | $18.72 | 0.02004 | 0.009021 | 2.22 | 0x02...0b59 | |
| 05/26/2026 | 5:59:23 PM | sell | $176.81 | $18.64 | 0.08555 | 0.009022 | 9.48 | 0x33...e77e | |
| 05/26/2026 | 5:30:59 PM | buy | $1,498.38 | $18.68 | 0.7273 | 0.009071 | 80.18 | 0x1f...4c32 | |
| 05/26/2026 | 5:30:35 PM | buy | $253.59 | $18.66 | 0.1231 | 0.009063 | 13.58 | 0x56...1127 | |
| 05/26/2026 | 5:28:47 PM | buy | $1,058.34 | $18.71 | 0.5122 | 0.009058 | 56.54 | 0x34...5c1d | |
| 05/26/2026 | 5:28:35 PM | buy | $1,184.08 | $18.69 | 0.5732 | 0.009048 | 63.34 | 0x29...93b3 | |
| 05/26/2026 | 5:24:23 PM | buy | $1,346.21 | $18.7 | 0.6506 | 0.009038 | 71.99 | 0x68...9a2c | |
| 05/26/2026 | 5:20:47 PM | buy | $1,032.2 | $18.71 | 0.4979 | 0.009028 | 55.15 | 0x71...3fa2 | |
| 05/26/2026 | 5:19:35 PM | buy | $1,346.61 | $18.7 | 0.6492 | 0.009018 | 71.99 | 0xa8...2d72 | |
| 05/26/2026 | 5:08:11 PM | buy | $1,516.44 | $18.7 | 0.7302 | 0.009006 | 81.08 | 0x2b...e763 | |
| 05/26/2026 | 5:07:59 PM | sell | $7,213.19 | $18.63 | 3.45 | 0.008936 | 387.03 | 0xbc...af54 | |
| 05/26/2026 | 5:07:59 PM | buy | $4,838.99 | $18.72 | 2.32 | 0.008979 | 258.37 | 0xba...930e | |
| 05/26/2026 | 4:52:23 PM | buy | $871.55 | $18.7 | 0.42 | 0.009016 | 46.58 | 0xf7...d315 | |
| 05/26/2026 | 3:54:23 PM | buy | $1,500.87 | $18.72 | 0.7219 | 0.009006 | 80.16 | 0xe8...a93c |