WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.83
Price
0.007915 WETH
TVL
$4.89M
MKT CAP
$390.6M
5m
-0.15%
1h
-0.15%
4h
-0.91%
24h
-1.06%
Share
TXNS
222
Buys
89
Sells
133
Volume
99K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
123,058.13
Pooled WETH:
$976.68

OHM/WETH price stats on Ethereum

As of October 14, 2026, the current price of OHM token on DEX Uniswap V3 is $19.83. OHM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $98,873.70. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $390,614,377.45. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,888,663.87. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,888,663.87.

The total transactions of OHM/WETH is 222 in the last 24 hours, 89 of which are buy transactions, and 133 are sales transactions.

OHM/WETH pool has a trading volume of $98,873.70 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.007915, captured at 2:47 AM UTC.

The price of converting 1 OHM to USD is $19.83 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:46:35 AMsell$760.11$19.830.30330.00791538.31
0x856...Aee7
0x66...1e9f
10/14/20262:44:35 AMsell$1,099.99$19.830.43920.00792155.44
0x134...0fFF
0x03...f7ed
10/14/20262:43:23 AMsell$767.49$19.850.30640.00792738.65
0x96D...cb0C
0x3d...543a
10/14/20262:41:11 AMsell$398.1$19.860.15890.00793120.03
0x1bE...9356
0x21...c220
10/14/20261:40:11 AMbuy$853.91$19.940.34150.00797742.81
0x96B...F896
0x59...86d7
10/14/20261:16:35 AMbuy$534.54$19.940.21370.00797326.8
0x22e...d0EA
0xd8...20e9
10/14/20261:14:47 AMsell$24.6$19.830.009830.0079231.24
0x741...71D3
0xda...0c43
10/14/20261:12:23 AMsell$184.93$19.830.073880.0079249.32
0x433...A93d
0x30...f09d
10/14/202612:40:59 AMsell$518.44$19.970.20570.00792625.95
0x6D6...AdAB
0x86...eba3
10/14/202612:39:47 AMsell$647.61$19.950.25740.0079332.45
0xbDc...0805
0x3e...adb9
10/14/202612:22:35 AMsell$132.01$19.870.052680.0079336.64
0x490...bB4e
0x44...ed9d
10/14/202612:19:59 AMsell$96.75$19.880.03860.0079334.86
0x16a...EA7D
0xe9...9ce3
10/14/202612:17:11 AMsell$114.27$19.870.045620.0079345.75
0x854...9383
0x84...4a6a
10/14/202612:14:47 AMsell$7.67$19.870.0030630.0079350.386
0x4E6...f737
0x0e...3207
10/14/202612:14:47 AMsell$100.83$19.870.040260.0079355.07
0x9B7...eEc5
0x82...649b
10/14/202612:12:11 AMsell$63.08$19.870.025180.0079353.17
0xDe7...BBb4
0x1e...ef0d
10/14/202612:09:47 AMsell$74.93$19.850.029950.0079363.77
0xBEC...0C33
0xb4...6f44
10/13/202611:58:59 PMbuy$79.7$19.930.031920.0079843.99
0x416...511f
0xd3...4277
10/13/202611:54:23 PMbuy$48.51$19.920.019430.0079832.43
0x754...C024
0xea...7fab
10/13/202611:52:23 PMbuy$685.42$19.930.27440.00798134.38
0x22a...4E63
0xe7...fcba