- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 134,371.16
- Pooled WETH:
- $895.52
OHM/WETH price stats on Ethereum
As of January 20, 2026, the current price of OHM token on DEX Uniswap V3 is $21.13. OHM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $99,702.77. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $442,286,492.25. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,685,687.77. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,685,687.77.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 198 in the last 24 hours, 136 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $99,702.77 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006648, captured at 3:46 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.13 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:20:47 AM | sell | $1,567.29 | $21.13 | 0.4931 | 0.006648 | 74.16 | 0x99...ec48 | |
| 01/20/2026 | 2:45:59 AM | sell | $799.18 | $21.27 | 0.2499 | 0.006654 | 37.55 | 0x43...05b4 | |
| 01/20/2026 | 2:27:11 AM | sell | $7.75 | $21.15 | 0.00244 | 0.006656 | 0.3665 | 0xf6...c321 | |
| 01/20/2026 | 2:15:59 AM | sell | $12.51 | $21.15 | 0.003938 | 0.006656 | 0.5916 | 0xdc...93e0 | |
| 01/20/2026 | 2:15:47 AM | sell | $5.19 | $21.15 | 0.001634 | 0.006656 | 0.2455 | 0x07...bedf | |
| 01/20/2026 | 2:03:11 AM | sell | $270.83 | $21.28 | 0.08468 | 0.006656 | 12.72 | 0x62...5477 | |
| 01/20/2026 | 1:36:11 AM | sell | $115.8 | $21.29 | 0.03621 | 0.006657 | 5.43 | 0x23...139e | |
| 01/20/2026 | 1:29:47 AM | sell | $7.85 | $21.27 | 0.002458 | 0.006658 | 0.3692 | 0xd8...7d44 | |
| 01/20/2026 | 1:17:35 AM | sell | $16.28 | $21.14 | 0.005127 | 0.006658 | 0.7701 | 0x1c...b1cd | |
| 01/20/2026 | 12:27:35 AM | buy | $135.45 | $21.27 | 0.04265 | 0.006698 | 6.36 | 0x5c...d242 | |
| 01/20/2026 | 12:26:59 AM | buy | $135.46 | $21.27 | 0.04264 | 0.006697 | 6.36 | 0x35...20b6 | |
| 01/19/2026 | 11:53:47 PM | sell | $798.9 | $21.27 | 0.25 | 0.006658 | 37.55 | 0xee...ba26 | |
| 01/19/2026 | 11:42:47 PM | sell | $32.62 | $21.27 | 0.01021 | 0.00666 | 1.53 | 0x3e...2702 | |
| 01/19/2026 | 11:33:11 PM | sell | $472.72 | $21.26 | 0.148 | 0.006661 | 22.22 | 0xbb...f9e1 | |
| 01/19/2026 | 11:32:59 PM | sell | $404.73 | $21.27 | 0.1267 | 0.006663 | 19.02 | 0xb3...2b9e | |
| 01/19/2026 | 11:23:47 PM | buy | $135.13 | $21.22 | 0.04269 | 0.006704 | 6.36 | 0x06...414d | |
| 01/19/2026 | 11:23:47 PM | buy | $135.14 | $21.22 | 0.04269 | 0.006705 | 6.36 | 0x10...bb87 | |
| 01/19/2026 | 11:23:47 PM | buy | $135.12 | $21.21 | 0.04269 | 0.006704 | 6.36 | 0xaa...1aca | |
| 01/19/2026 | 11:23:47 PM | sell | $62.88 | $21.09 | 0.01986 | 0.006664 | 2.98 | 0x40...cd16 | |
| 01/19/2026 | 11:23:47 PM | sell | $62.9 | $21.09 | 0.01987 | 0.006665 | 2.98 | 0xb7...e5b4 |