- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 132,602.7
- Pooled WETH:
- $909.86
OHM/WETH price stats on Ethereum
As of November 20, 2025, the current price of OHM token on DEX Uniswap V3 is $20.68. OHM price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $283,147.67. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $433,623,213.61. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $2,767,768.87. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $2,767,768.87.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 173 in the last 24 hours, 68 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $283,147.67 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006876, captured at 8:56 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.68 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:51:23 AM | buy | $2,805.28 | $20.68 | 0.9325 | 0.006876 | 135.61 | 0x53...bc1d | |
| 11/20/2025 | 6:44:11 AM | buy | $1,199.73 | $20.66 | 0.3986 | 0.006866 | 58.05 | 0xa3...fe98 | |
| 11/20/2025 | 5:57:11 AM | buy | $442.13 | $20.92 | 0.1449 | 0.006862 | 21.12 | 0x87...e288 | |
| 11/20/2025 | 5:57:11 AM | buy | $393.36 | $20.92 | 0.1289 | 0.006859 | 18.8 | 0x87...e288 | |
| 11/20/2025 | 5:50:59 AM | buy | $78.82 | $20.79 | 0.02599 | 0.006858 | 3.79 | 0x98...8b0e | |
| 11/20/2025 | 5:48:23 AM | sell | $6,503.92 | $20.71 | 2.14 | 0.006833 | 313.93 | 0x4a...9846 | |
| 11/20/2025 | 5:42:47 AM | sell | $841.05 | $20.89 | 0.2757 | 0.006851 | 40.24 | 0xe6...ec76 | |
| 11/20/2025 | 5:24:35 AM | sell | $341.26 | $20.84 | 0.1122 | 0.006854 | 16.37 | 0x9b...5788 | |
| 11/20/2025 | 5:24:23 AM | buy | $7,884.46 | $20.91 | 2.59 | 0.006877 | 376.98 | 0x1a...5ad0 | |
| 11/20/2025 | 5:16:59 AM | buy | $2,884.18 | $20.85 | 0.9472 | 0.00685 | 138.26 | 0x4a...71cf | |
| 11/20/2025 | 4:19:59 AM | buy | $1,434.87 | $20.65 | 0.4751 | 0.006839 | 69.46 | 0x01...5b51 | |
| 11/20/2025 | 4:18:11 AM | buy | $888.94 | $20.66 | 0.2939 | 0.006834 | 43.01 | 0xcc...4fe1 | |
| 11/20/2025 | 4:06:59 AM | buy | $834.07 | $20.7 | 0.2751 | 0.006829 | 40.28 | 0x32...4605 | |
| 11/20/2025 | 3:26:59 AM | sell | $6,117.36 | $20.75 | 2 | 0.006801 | 294.73 | 0x25...1a0e | |
| 11/20/2025 | 3:06:35 AM | sell | $1,211.06 | $20.67 | 0.3995 | 0.00682 | 58.57 | 0x92...a7ba | |
| 11/20/2025 | 2:20:11 AM | buy | $2,750.62 | $20.77 | 0.9078 | 0.006857 | 132.39 | 0xc0...e4ab | |
| 11/20/2025 | 2:16:35 AM | sell | $4,864.84 | $20.79 | 1.59 | 0.006821 | 233.91 | 0x09...8830 | |
| 11/20/2025 | 2:11:35 AM | buy | $1,198.77 | $20.82 | 0.3955 | 0.006871 | 57.56 | 0x89...5fe2 | |
| 11/20/2025 | 2:07:59 AM | sell | $67.05 | $20.73 | 0.02208 | 0.006827 | 3.23 | 0x77...d3bf | |
| 11/20/2025 | 1:53:59 AM | sell | $274.2 | $20.8 | 0.08999 | 0.006828 | 13.17 | 0xb3...3daf |