- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,302.7
- Pooled WETH:
- $950.31
OHM/WETH price stats on Ethereum
As of September 27, 2026, the current price of OHM token on DEX Uniswap V3 is $20.32. OHM price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20,571.93. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $400,345,575.71. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,127,382.33. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,127,382.33.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $20,571.93 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007547, captured at 3:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.32 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:19:35 AM | buy | $0.9996 | $20.32 | 0.0003711 | 0.007547 | 0.04917 | 0x7a...74c1 | |
| 09/27/2026 | 12:59:23 AM | sell | $44.1 | $20.2 | 0.01637 | 0.007502 | 2.18 | 0x1c...6ff2 | |
| 09/27/2026 | 12:58:47 AM | sell | $163.2 | $20.2 | 0.0606 | 0.007503 | 8.07 | 0x7c...9693 | |
| 09/27/2026 | 12:54:35 AM | buy | $17.88 | $20.33 | 0.006639 | 0.007548 | 0.8795 | 0xea...b3bb | |
| 09/27/2026 | 12:50:59 AM | sell | $1,764.59 | $20.22 | 0.655 | 0.007508 | 87.23 | 0xa6...f70b | |
| 09/26/2026 | 11:30:59 PM | sell | $3,530.13 | $20.26 | 1.31 | 0.007524 | 174.17 | 0x65...6cec | |
| 09/26/2026 | 8:48:11 PM | buy | $826.52 | $20.2 | 0.3099 | 0.007577 | 40.9 | 0x33...af44 | |
| 09/26/2026 | 8:47:47 PM | buy | $859.05 | $20.2 | 0.3219 | 0.007572 | 42.52 | 0x42...c0b4 | |
| 09/26/2026 | 8:42:47 PM | buy | $758.35 | $20.21 | 0.2838 | 0.007567 | 37.51 | 0x58...98f6 | |
| 09/26/2026 | 8:00:11 PM | sell | $7.4 | $20.18 | 0.002757 | 0.00752 | 0.3666 | 0x05...88d0 | |
| 09/26/2026 | 6:14:23 PM | buy | $192.1 | $20.39 | 0.07125 | 0.007565 | 9.41 | 0x36...e139 | |
| 09/26/2026 | 5:02:59 PM | sell | $700.84 | $20.24 | 0.2604 | 0.007521 | 34.62 | 0xd7...4b8b | |
| 09/26/2026 | 5:02:59 PM | sell | $67.46 | $20.23 | 0.02506 | 0.007519 | 3.33 | 0x79...0ac9 | |
| 09/26/2026 | 4:08:23 PM | sell | $108.18 | $20.24 | 0.04019 | 0.007524 | 5.34 | 0x96...d98f | |
| 09/26/2026 | 4:08:23 PM | sell | $44.94 | $20.25 | 0.0167 | 0.007524 | 2.21 | 0x61...dace | |
| 09/26/2026 | 2:12:59 PM | buy | $191.51 | $20.33 | 0.07129 | 0.007569 | 9.41 | 0x16...bb9f | |
| 09/26/2026 | 1:36:35 PM | buy | $511.73 | $20.29 | 0.1908 | 0.007567 | 25.21 | 0x37...4a71 | |
| 09/26/2026 | 1:27:59 PM | buy | $514.36 | $20.29 | 0.1916 | 0.007564 | 25.34 | 0xad...2de6 | |
| 09/26/2026 | 1:04:35 PM | sell | $420.12 | $20.21 | 0.1562 | 0.007518 | 20.77 | 0x23...c979 | |
| 09/26/2026 | 1:03:35 PM | sell | $446.4 | $20.22 | 0.166 | 0.007521 | 22.07 | 0x30...d329 |