- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 121,587.05
- Pooled WETH:
- $991.79
OHM/WETH price stats on Ethereum
As of May 6, 2026, the current price of OHM token on DEX Uniswap V3 is $19.25. OHM price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $36,926.65. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $379,890,177.23. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,688,486.01. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,688,486.01.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $36,926.65 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008134, captured at 1:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.25 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:08:59 AM | sell | $150.8 | $19.25 | 0.06371 | 0.008134 | 7.83 | 0x13...21bb | |
| 05/06/2026 | 1:05:23 AM | sell | $451.32 | $19.25 | 0.1907 | 0.008136 | 23.44 | 0xd0...d8d4 | |
| 05/05/2026 | 11:34:47 PM | buy | $1,101.72 | $19.28 | 0.4676 | 0.008183 | 57.13 | 0x0e...8960 | |
| 05/05/2026 | 11:29:11 PM | buy | $1,113.71 | $19.28 | 0.4722 | 0.008175 | 57.75 | 0x72...bd81 | |
| 05/05/2026 | 11:18:47 PM | sell | $150.61 | $19.22 | 0.06362 | 0.008123 | 7.83 | 0xb5...5239 | |
| 05/05/2026 | 10:56:47 PM | sell | $150.82 | $19.25 | 0.06363 | 0.008124 | 7.83 | 0x65...dd30 | |
| 05/05/2026 | 10:41:59 PM | buy | $2,080.54 | $19.26 | 0.8818 | 0.008166 | 107.98 | 0x0b...efd5 | |
| 05/05/2026 | 10:38:59 PM | buy | $1,002.42 | $19.27 | 0.424 | 0.008156 | 51.99 | 0xea...4063 | |
| 05/05/2026 | 10:20:11 PM | sell | $82.3 | $19.25 | 0.03464 | 0.008104 | 4.27 | 0x23...4aa9 | |
| 05/05/2026 | 10:16:59 PM | buy | $318.64 | $19.34 | 0.1342 | 0.008152 | 16.47 | 0x3b...d12e | |
| 05/05/2026 | 10:12:35 PM | sell | $150.68 | $19.23 | 0.06346 | 0.008102 | 7.83 | 0x36...3e09 | |
| 05/05/2026 | 9:50:35 PM | sell | $151.27 | $19.31 | 0.06347 | 0.008103 | 7.83 | 0xa1...063b | |
| 05/05/2026 | 9:36:35 PM | buy | $23.69 | $19.31 | 0.009999 | 0.008153 | 1.22 | 0x76...57ef | |
| 05/05/2026 | 9:28:23 PM | sell | $151.04 | $19.28 | 0.06347 | 0.008104 | 7.83 | 0xe6...8b58 | |
| 05/05/2026 | 9:06:23 PM | sell | $151.49 | $19.34 | 0.06348 | 0.008105 | 7.83 | 0x77...3760 | |
| 05/05/2026 | 8:44:23 PM | sell | $151.43 | $19.33 | 0.06349 | 0.008106 | 7.83 | 0x7f...21d8 | |
| 05/05/2026 | 8:30:47 PM | sell | $154.6 | $19.3 | 0.06494 | 0.008107 | 8.01 | 0x62...a981 | |
| 05/05/2026 | 8:19:47 PM | sell | $7.49 | $19.29 | 0.003147 | 0.008109 | 0.3881 | 0xbe...1917 | |
| 05/05/2026 | 7:08:35 PM | buy | $290.41 | $19.35 | 0.1224 | 0.008158 | 15 | 0x83...2386 | |
| 05/05/2026 | 6:52:59 PM | sell | $150.71 | $19.24 | 0.06351 | 0.008109 | 7.83 | 0xe0...0bce |