- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 127,091.65
- Pooled WETH:
- $945.23
OHM/WETH price stats on Ethereum
As of March 21, 2026, the current price of OHM token on DEX Uniswap V3 is $15.74. OHM price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $218,033.99. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $311,028,173.09. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,008,755.76. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,008,755.76.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $218,033.99 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007416, captured at 11:52 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.74 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:50:47 PM | sell | $24.76 | $15.74 | 0.01166 | 0.007416 | 1.57 | 0x92...cd84 | |
| 03/21/2026 | 11:50:35 PM | buy | $2,340.23 | $15.82 | 1.1 | 0.007452 | 147.88 | 0xb9...5774 | |
| 03/21/2026 | 11:49:23 PM | buy | $689.77 | $15.83 | 0.324 | 0.00744 | 43.55 | 0x8d...9b51 | |
| 03/21/2026 | 11:49:11 PM | buy | $255.59 | $15.84 | 0.12 | 0.007437 | 16.13 | 0x1e...9fd6 | |
| 03/21/2026 | 11:48:47 PM | buy | $3,425.85 | $15.82 | 1.6 | 0.007423 | 216.54 | 0x92...f764 | |
| 03/21/2026 | 11:48:35 PM | buy | $1,442.57 | $15.78 | 0.6767 | 0.007405 | 91.37 | 0x2a...a85d | |
| 03/21/2026 | 11:15:23 PM | buy | $531.6 | $15.88 | 0.2476 | 0.007398 | 33.47 | 0x93...2b7e | |
| 03/21/2026 | 11:12:59 PM | buy | $793.26 | $15.86 | 0.3696 | 0.007393 | 50 | 0xbe...72dc | |
| 03/21/2026 | 10:12:35 PM | sell | $10.77 | $15.8 | 0.005008 | 0.007346 | 0.6817 | 0x4c...c0ec | |
| 03/21/2026 | 10:12:23 PM | buy | $654.88 | $15.91 | 0.304 | 0.007388 | 41.15 | 0x28...cb4a | |
| 03/21/2026 | 9:50:47 PM | buy | $265.79 | $15.91 | 0.1233 | 0.007385 | 16.69 | 0x71...d64d | |
| 03/21/2026 | 9:05:47 PM | buy | $414.45 | $15.9 | 0.1923 | 0.007382 | 26.05 | 0x61...97af | |
| 03/21/2026 | 8:25:11 PM | sell | $242.1 | $15.8 | 0.1123 | 0.007337 | 15.31 | 0xaf...1345 | |
| 03/21/2026 | 8:00:35 PM | sell | $4.79 | $15.79 | 0.002226 | 0.007338 | 0.3033 | 0x80...4c39 | |
| 03/21/2026 | 7:53:11 PM | sell | $63.69 | $15.78 | 0.02961 | 0.007339 | 4.03 | 0xa2...6e9c | |
| 03/21/2026 | 7:51:23 PM | sell | $355.36 | $15.78 | 0.1652 | 0.00734 | 22.51 | 0x15...4c48 | |
| 03/21/2026 | 7:27:23 PM | buy | $529.1 | $15.89 | 0.2457 | 0.007384 | 33.28 | 0x14...7c1b | |
| 03/21/2026 | 6:55:23 PM | buy | $522.73 | $15.87 | 0.243 | 0.00738 | 32.92 | 0x3e...d5e6 | |
| 03/21/2026 | 6:53:35 PM | buy | $617.27 | $15.81 | 0.2879 | 0.007376 | 39.03 | 0x9f...c631 | |
| 03/21/2026 | 6:52:59 PM | buy | $913.19 | $15.86 | 0.4243 | 0.00737 | 57.56 | 0x45...e34a |