- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 114,419.32
- Pooled WETH:
- $1,049.48
OHM/WETH price stats on Ethereum
As of June 21, 2026, the current price of OHM token on DEX Uniswap V3 is $15.83. OHM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $99,175.16. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $312,028,580.91. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,618,471.61. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,618,471.61.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $99,175.16 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009193, captured at 6:06 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.83 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:01:59 PM | buy | $1,409.47 | $15.83 | 0.8185 | 0.009193 | 89.03 | 0x4a...e843 | |
| 06/21/2026 | 5:29:35 PM | sell | $1,007.25 | $15.76 | 0.5839 | 0.009136 | 63.91 | 0x54...2853 | |
| 06/21/2026 | 5:23:35 PM | buy | $457.68 | $15.86 | 0.2652 | 0.009194 | 28.84 | 0xe1...76db | |
| 06/21/2026 | 5:03:59 PM | buy | $1,409.82 | $15.87 | 0.8158 | 0.009185 | 88.82 | 0xb8...bd7e | |
| 06/21/2026 | 4:58:59 PM | sell | $1,007.26 | $15.76 | 0.5833 | 0.009128 | 63.9 | 0xd6...ab06 | |
| 06/21/2026 | 4:28:23 PM | sell | $1,008.11 | $15.77 | 0.5839 | 0.009138 | 63.9 | 0x73...85da | |
| 06/21/2026 | 4:10:11 PM | sell | $993.26 | $15.8 | 0.575 | 0.009148 | 62.86 | 0x52...c9c4 | |
| 06/21/2026 | 4:01:59 PM | buy | $1,409.59 | $15.89 | 0.8158 | 0.009201 | 88.66 | 0x19...52f1 | |
| 06/21/2026 | 4:00:11 PM | sell | $52.53 | $15.8 | 0.03038 | 0.009139 | 3.32 | 0xc7...037a | |
| 06/21/2026 | 3:27:35 PM | sell | $994.12 | $15.81 | 0.5748 | 0.009144 | 62.86 | 0x97...147a | |
| 06/21/2026 | 3:02:23 PM | buy | $1,409.41 | $15.88 | 0.816 | 0.009197 | 88.72 | 0x1a...0ecc | |
| 06/21/2026 | 2:57:35 PM | sell | $1,008.17 | $15.77 | 0.5841 | 0.00914 | 63.91 | 0x9e...0ce1 | |
| 06/21/2026 | 2:29:47 PM | buy | $456.73 | $15.83 | 0.2653 | 0.009198 | 28.84 | 0xb6...a6e9 | |
| 06/21/2026 | 2:26:47 PM | sell | $1,006.39 | $15.74 | 0.5845 | 0.009146 | 63.91 | 0x48...8db6 | |
| 06/21/2026 | 2:02:23 PM | buy | $1,410.03 | $15.85 | 0.818 | 0.009199 | 88.92 | 0xe2...d5d5 | |
| 06/21/2026 | 1:56:23 PM | sell | $1,006.66 | $15.75 | 0.5843 | 0.009142 | 63.91 | 0xf9...f707 | |
| 06/21/2026 | 1:25:47 PM | sell | $1,008.44 | $15.77 | 0.5849 | 0.009152 | 63.91 | 0x19...7ab4 | |
| 06/21/2026 | 1:10:11 PM | sell | $425.39 | $15.8 | 0.2466 | 0.009159 | 26.92 | 0x14...59de | |
| 06/21/2026 | 1:02:11 PM | buy | $1,409.6 | $15.86 | 0.8181 | 0.009209 | 88.83 | 0x42...f03a | |
| 06/21/2026 | 12:55:11 PM | sell | $1,007.69 | $15.76 | 0.5849 | 0.009152 | 63.91 | 0x73...ece4 |