- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 133,553.38
- Pooled WETH:
- $900.29
OHM/WETH price stats on Ethereum
As of April 19, 2026, the current price of OHM token on DEX Uniswap V3 is $15.75. OHM price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $43,551.17. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $310,878,519.39. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,213,715.88. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,213,715.88.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 74 in the last 24 hours, 14 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $43,551.17 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006722, captured at 1:36 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.75 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:20:23 PM | sell | $151.43 | $15.75 | 0.06462 | 0.006722 | 9.61 | 0x56...0634 | |
| 04/19/2026 | 12:58:59 PM | buy | $157.17 | $15.79 | 0.06729 | 0.006763 | 9.95 | 0xb8...acb7 | |
| 04/19/2026 | 12:39:23 PM | buy | $1,860.46 | $15.71 | 0.7997 | 0.006756 | 118.36 | 0x48...2b4f | |
| 04/19/2026 | 12:31:23 PM | sell | $153.12 | $15.64 | 0.06569 | 0.00671 | 9.79 | 0x32...495a | |
| 04/19/2026 | 12:00:23 PM | sell | $6.25 | $15.64 | 0.002684 | 0.006711 | 0.4 | 0xeb...d93b | |
| 04/19/2026 | 11:34:23 AM | buy | $4,330.58 | $15.69 | 1.85 | 0.006737 | 275.96 | 0x45...7d84 | |
| 04/19/2026 | 11:34:23 AM | sell | $15,683.17 | $15.68 | 6.73 | 0.006733 | 1,000 | 0x5e...608a | |
| 04/19/2026 | 11:31:23 AM | sell | $151.72 | $15.78 | 0.06521 | 0.006784 | 9.61 | 0x21...5c7b | |
| 04/19/2026 | 11:04:23 AM | sell | $151.37 | $15.74 | 0.06522 | 0.006785 | 9.61 | 0x4f...ed94 | |
| 04/19/2026 | 10:37:23 AM | sell | $150.96 | $15.7 | 0.06523 | 0.006786 | 9.61 | 0x72...0fa1 | |
| 04/19/2026 | 10:10:11 AM | sell | $150.65 | $15.67 | 0.06524 | 0.006787 | 9.61 | 0xe1...8ac4 | |
| 04/19/2026 | 9:56:59 AM | sell | $78.43 | $15.68 | 0.03393 | 0.006788 | 4.99 | 0x77...f548 | |
| 04/19/2026 | 9:46:59 AM | buy | $1,163.01 | $15.77 | 0.5031 | 0.006825 | 73.71 | 0x97...7a95 | |
| 04/19/2026 | 9:43:11 AM | sell | $150.77 | $15.68 | 0.06518 | 0.006781 | 9.61 | 0xc6...9a82 | |
| 04/19/2026 | 9:16:11 AM | sell | $151.12 | $15.72 | 0.06519 | 0.006782 | 9.61 | 0xf6...1981 | |
| 04/19/2026 | 8:48:59 AM | sell | $151.34 | $15.74 | 0.0652 | 0.006783 | 9.61 | 0xb6...9922 | |
| 04/19/2026 | 8:21:59 AM | sell | $151.19 | $15.72 | 0.06521 | 0.006784 | 9.61 | 0xf3...f94a | |
| 04/19/2026 | 7:54:47 AM | sell | $151.24 | $15.73 | 0.06522 | 0.006785 | 9.61 | 0x51...b6ae | |
| 04/19/2026 | 7:27:47 AM | sell | $150.4 | $15.64 | 0.06523 | 0.006786 | 9.61 | 0xd2...f8f9 | |
| 04/19/2026 | 7:23:23 AM | buy | $2,419.17 | $15.71 | 1.04 | 0.006819 | 153.95 | 0x60...8568 |