WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.16
Price
0.008785 WETH
TVL
$4.48M
MKT CAP
$378.1M
5m
0%
1h
-0.04%
4h
-0.15%
24h
0.03%
Share
TXNS
51
Buys
16
Sells
35
Volume
27K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
116,719.32
Pooled WETH:
$1,028.5

OHM/WETH price stats on Ethereum

As of May 16, 2026, the current price of OHM token on DEX Uniswap V3 is $19.16. OHM price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,120.07. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $378,060,026.88. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,479,921.40. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,479,921.40.

The total transactions of OHM/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

OHM/WETH pool has a trading volume of $27,120.07 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008785, captured at 8:08 PM UTC.

The price of converting 1 OHM to USD is $19.16 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:00:23 PMsell$7.66$19.160.0035140.0087850.4
0x978...6056
0x12...c974
05/16/20267:59:59 PMbuy$217.9$19.250.10.00883811.31
0x51b...eb77
0x39...a6d1
05/16/20267:17:35 PMsell$1,439.62$19.170.660.00878975.09
0xf2d...fD7d
0x36...83aa
05/16/20266:53:11 PMsell$54.05$19.190.024760.0087952.81
0x0Bd...f786
0xd6...72f6
05/16/20265:40:11 PMsell$9.05$19.160.0041580.0087950.4727
0xae2...aE13
0x58...e766
05/16/20264:05:11 PMsell$127.39$19.190.058390.0087966.63
0xfc9...e535
0x75...7e5b
05/16/20263:50:11 PMsell$118.21$19.190.054170.0087976.15
0xA06...17ac
0x3c...fefd
05/16/20263:49:35 PMsell$142.86$19.20.065450.0087987.43
0x7c1...d8bF
0x8f...3f88
05/16/202612:00:23 PMsell$7.65$19.140.0035190.0087990.4
0x923...6DEa
0xa5...6849
05/16/202611:32:23 AMsell$87.24$19.150.040070.0087994.55
0xe75...6B0D
0x68...7361
05/16/202611:27:59 AMsell$21.94$19.150.010080.0087991.14
0xe75...6B0D
0xed...4de1
05/16/202610:29:23 AMsell$379.11$19.070.17480.00880119.87
0xbbb...05e1
0x9a...78c6
05/16/202610:28:47 AMbuy$988.24$19.170.45620.00885251.53
0xc0f...ad7F
0x4f...8df2
05/16/20269:57:47 AMsell$17.07$19.110.0078590.0087950.8935
0x004...Bf1c
0xe8...a6c4
05/16/20269:51:59 AMsell$22.32$19.110.010270.0087951.16
0x0Bd...f786
0xa9...0200
05/16/20269:44:23 AMsell$15.48$19.130.007120.0087950.8095
0x0Bd...f786
0xb3...0a94
05/16/20269:38:11 AMsell$3.6$19.110.0016590.0087950.1886
0x196...eE77
0xb7...78d6
05/16/20269:31:11 AMsell$28.02$19.090.012910.0087951.46
0x000...504D
0x96...2c08
05/16/20269:20:11 AMbuy$1,246.32$19.180.57440.00884364.94
0x6e2...88cd
0xfe...d731
05/16/20269:19:59 AMsell$43.64$19.060.02010.0087862.28
0x834...5713
0x16...4fe0