- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 177,899.11
- Pooled WETH:
- $701.18
OHM/WETH price stats on Ethereum
As of May 19, 2024, the current price of OHM token on DEX Uniswap V3 is $12.23. OHM price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $82,491.71. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $270,894,491.35. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,362,618.32. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,362,618.32.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $82,491.71 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00392, captured at 5:08 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $12.23 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:20:23 AM | sell | $3 036.72 | $12.25 | 0.97 | 0.003927 | 247.91 | 0x6a...d9ff | |
| 2024.05.19 | 2:20:23 AM | buy | $6 416.12 | $12.28 | 2.06 | 0.003935 | 522.67 | 0xc4...555a | |
| 2024.05.19 | 2:20:23 AM | sell | $1 325.81 | $12.23 | 0.43 | 0.00392 | 108.43 | 0x6a...d9ff | |
| 2024.05.19 | 2:20:23 AM | buy | $3 130.85 | $12.32 | 1.00 | 0.00395 | 254.07 | 0xc4...555a | |
| 2024.05.19 | 1:48:11 AM | buy | $500.82 | $12.24 | 0.16 | 0.003924 | 40.92 | 0xc6...3b4f | |
| 2024.05.19 | 12:16:59 AM | sell | $48.96 | $12.18 | 0.02 | 0.0039 | 4.02 | 0xb3...8b27 | |
| 2024.05.18 | 10:47:47 PM | sell | $1 594.61 | $12.18 | 0.51 | 0.003903 | 130.89 | 0xea...ac0b | |
| 2024.05.18 | 9:39:47 PM | buy | $651.71 | $12.23 | 0.21 | 0.003928 | 53.28 | 0xd5...8415 | |
| 2024.05.18 | 9:29:59 PM | buy | $696.57 | $12.23 | 0.22 | 0.003926 | 56.96 | 0x4b...859a | |
| 2024.05.18 | 8:57:11 PM | sell | $1 654.27 | $12.19 | 0.53 | 0.003904 | 135.72 | 0x98...ec0f | |
| 2024.05.18 | 8:44:59 PM | buy | $940.68 | $12.27 | 0.30 | 0.003928 | 76.68 | 0xfe...784d | |
| 2024.05.18 | 8:43:11 PM | sell | $1 872.49 | $12.2 | 0.60 | 0.003906 | 153.51 | 0x96...1742 | |
| 2024.05.18 | 8:01:59 PM | sell | $1 791.00 | $12.2 | 0.57 | 0.003912 | 146.77 | 0x7d...c1c7 | |
| 2024.05.18 | 6:18:59 PM | buy | $938.25 | $12.25 | 0.30 | 0.003937 | 76.56 | 0x39...87db | |
| 2024.05.18 | 5:13:59 PM | sell | $1 269.77 | $12.2 | 0.41 | 0.003914 | 104.06 | 0x2d...1585 | |
| 2024.05.18 | 3:09:23 PM | buy | $962.01 | $12.24 | 0.31 | 0.003938 | 78.60 | 0x26...ddf5 | |
| 2024.05.18 | 2:54:23 PM | sell | $111.25 | $12.14 | 0.04 | 0.003913 | 9.16 | 0x5e...13e4 | |
| 2024.05.18 | 2:46:11 PM | buy | $2 226.63 | $12.19 | 0.72 | 0.003933 | 182.60 | 0x3c...0145 | |
| 2024.05.18 | 1:39:47 PM | buy | $2 518.75 | $12.21 | 0.81 | 0.003926 | 206.34 | 0xaf...6d08 | |
| 2024.05.18 | 1:37:11 PM | buy | $1 093.91 | $12.22 | 0.35 | 0.00392 | 89.54 | 0xf6...b287 |