- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,535.86
- Pooled WETH:
- $948.69
OHM/WETH price stats on Ethereum
As of September 29, 2026, the current price of OHM token on DEX Uniswap V3 is $20.38. OHM price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $59,819.41. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $401,526,478.79. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,152,272.14. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,152,272.14.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $59,819.41 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00752, captured at 7:23 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.38 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:19:47 AM | buy | $271.13 | $20.38 | 0.1 | 0.00752 | 13.29 | 0xec...a046 | |
| 09/29/2026 | 7:17:23 AM | sell | $1,585.31 | $20.28 | 0.5845 | 0.007479 | 78.16 | 0x53...4fd0 | |
| 09/29/2026 | 7:09:35 AM | sell | $1,502.68 | $20.28 | 0.5547 | 0.007488 | 74.09 | 0x7d...2b80 | |
| 09/29/2026 | 6:51:59 AM | sell | $2,726.05 | $20.28 | 1 | 0.0075 | 134.36 | 0xde...b836 | |
| 09/29/2026 | 6:31:59 AM | sell | $1,431.46 | $20.23 | 0.5315 | 0.007512 | 70.75 | 0xf2...a435 | |
| 09/29/2026 | 6:31:35 AM | sell | $1,553.22 | $20.26 | 0.5764 | 0.007521 | 76.63 | 0x8c...0b06 | |
| 09/29/2026 | 6:14:35 AM | sell | $1,642.23 | $20.27 | 0.61 | 0.00753 | 81.01 | 0xad...b69d | |
| 09/29/2026 | 6:10:11 AM | sell | $273.29 | $20.24 | 0.1017 | 0.007536 | 13.49 | 0x8d...a5b7 | |
| 09/29/2026 | 6:03:23 AM | sell | $145.76 | $20.17 | 0.05444 | 0.007537 | 7.22 | 0xc5...1404 | |
| 09/29/2026 | 5:25:35 AM | sell | $972.07 | $20.14 | 0.3638 | 0.00754 | 48.24 | 0x59...9b03 | |
| 09/29/2026 | 2:34:11 AM | buy | $1,727.79 | $20.12 | 0.6511 | 0.007584 | 85.85 | 0xea...e270 | |
| 09/29/2026 | 2:28:11 AM | buy | $115.53 | $20.11 | 0.04352 | 0.007578 | 5.74 | 0x16...0729 | |
| 09/29/2026 | 2:11:11 AM | buy | $1,653.62 | $20.12 | 0.6223 | 0.007573 | 82.17 | 0x5e...3ce0 | |
| 09/29/2026 | 1:19:59 AM | buy | $1,579.63 | $20.11 | 0.594 | 0.007563 | 78.53 | 0x3d...c84d | |
| 09/29/2026 | 1:19:23 AM | buy | $1,204.68 | $20.12 | 0.4522 | 0.007555 | 59.85 | 0x14...8b6a | |
| 09/29/2026 | 1:16:11 AM | buy | $1,799.96 | $20.12 | 0.6748 | 0.007546 | 89.42 | 0x39...a307 | |
| 09/29/2026 | 12:14:35 AM | sell | $1,649.56 | $20.17 | 0.6134 | 0.0075 | 81.77 | 0x8f...6513 | |
| 09/28/2026 | 11:37:23 PM | buy | $115.37 | $20.31 | 0.04287 | 0.00755 | 5.67 | 0x17...42d9 | |
| 09/28/2026 | 11:33:11 PM | sell | $75.08 | $20.19 | 0.02791 | 0.007505 | 3.71 | 0x2b...efe1 | |
| 09/28/2026 | 10:55:47 PM | sell | $22.83 | $20.15 | 0.008506 | 0.007505 | 1.13 | 0xc1...7624 |