WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.94
Price
0.008006 WETH
TVL
$4.89M
MKT CAP
$392.7M
5m
0%
1h
-0.63%
4h
-0.72%
24h
-1.07%
Share
TXNS
153
Buys
69
Sells
84
Volume
125K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
122,337.76
Pooled WETH:
$982.06

OHM/WETH price stats on Ethereum

As of October 9, 2026, the current price of OHM token on DEX Uniswap V3 is $19.94. OHM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $125,146.41. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $392,725,631.41. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,886,203.89. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,886,203.89.

The total transactions of OHM/WETH is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.

OHM/WETH pool has a trading volume of $125,146.41 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008006, captured at 2:29 PM UTC.

The price of converting 1 OHM to USD is $19.94 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:28:47 PMsell$615.94$19.940.24720.00800630.88
0xE09...AC00
0xb2...e8df
10/09/20262:28:35 PMsell$659.92$19.950.26480.0080133.06
0xE09...AC00
0xec...13d8
10/09/20261:59:59 PMbuy$121.65$20.010.0490.008066.07
0x56A...b2BE
0x94...98ab
10/09/20261:58:23 PMbuy$82.01$20.030.0330.0080594.09
0x56A...b2BE
0x74...de47
10/09/20261:55:59 PMbuy$167.88$20.020.067560.0080588.38
0x6D6...AdAB
0x72...169b
10/09/20261:51:59 PMbuy$211.44$20.040.0850.00805710.54
0x56A...b2BE
0x03...0db1
10/09/20261:40:47 PMsell$39.23$19.890.015790.0080081.97
0x6e0...2108
0xe6...db88
10/09/20261:36:11 PMbuy$1,336.36$19.970.53860.00805266.89
0xC0f...9671
0x81...c06b
10/09/20261:28:59 PMbuy$43.6$20.060.017480.0080482.17
0x754...C024
0x8f...5259
10/09/202612:49:35 PMsell$21.38$19.970.0085630.0079991.07
0x789...79fa
0x58...9a21
10/09/202612:37:59 PMsell$384.28$200.15370.00800119.21
0x433...D0b2
0xb5...4180
10/09/202612:34:35 PMbuy$19.99$20.130.0079940.008050.993
0x0Ee...Df6D
0x11...94d0
10/09/202612:09:35 PMsell$52.24$20.060.020830.0080022.6
0x433...224F
0x6b...5ea8
10/09/202612:04:23 PMsell$82.91$20.050.033090.0080024.13
0x433...44cc
0x76...c684
10/09/202612:02:35 PMsell$65.67$20.030.026230.0080033.27
0x1e4...15CE
0x16...11a7
10/09/202612:00:11 PMsell$7.34$20.040.0029340.0080030.3666
0xD5b...ef27
0xbd...4ab9
10/09/202611:47:23 AMsell$1,001.27$20.120.39830.00800649.74
0xD76...7aa6
0xb9...d99c
10/09/202611:36:35 AMsell$90.2$19.980.036140.008014.51
0x494...3e55
0x0f...2fee
10/09/202611:27:23 AMsell$379.74$19.940.15250.00801219.04
0x409...Ed45
0xcb...419f
10/09/202611:01:35 AMsell$0.1654$19.960.000066430.0080130.00829
0xbD5...5A07
0x61...0109