- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 120,560.65
- Pooled WETH:
- $1,000.04
OHM/WETH price stats on Ethereum
As of May 2, 2026, the current price of OHM token on DEX Uniswap V3 is $19.12. OHM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $15,134.36. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $377,350,527.84. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,617,544.49. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,617,544.49.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 67 in the last 24 hours, 7 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $15,134.36 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008272, captured at 7:48 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.12 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:47:23 PM | sell | $149.78 | $19.12 | 0.06479 | 0.008272 | 7.83 | 0x10...3989 | |
| 05/02/2026 | 7:25:11 PM | sell | $149.72 | $19.11 | 0.0648 | 0.008273 | 7.83 | 0x74...77a0 | |
| 05/02/2026 | 7:03:11 PM | sell | $149.68 | $19.11 | 0.06481 | 0.008274 | 7.83 | 0x72...a077 | |
| 05/02/2026 | 6:41:11 PM | sell | $149.67 | $19.11 | 0.06482 | 0.008276 | 7.83 | 0x36...8d0d | |
| 05/02/2026 | 6:18:59 PM | sell | $149.68 | $19.11 | 0.06483 | 0.008277 | 7.83 | 0x2e...35c8 | |
| 05/02/2026 | 6:02:47 PM | buy | $516.22 | $19.19 | 0.2238 | 0.008325 | 26.88 | 0x54...c66f | |
| 05/02/2026 | 5:56:59 PM | sell | $149.44 | $19.08 | 0.0648 | 0.008274 | 7.83 | 0x40...0269 | |
| 05/02/2026 | 5:34:59 PM | sell | $149.59 | $19.1 | 0.06481 | 0.008275 | 7.83 | 0x93...27d9 | |
| 05/02/2026 | 5:12:47 PM | sell | $149.7 | $19.11 | 0.06482 | 0.008276 | 7.83 | 0xe6...7549 | |
| 05/02/2026 | 4:59:23 PM | sell | $153.13 | $19.11 | 0.06631 | 0.008277 | 8.01 | 0x41...d843 | |
| 05/02/2026 | 4:28:11 PM | sell | $149.75 | $19.12 | 0.06484 | 0.008278 | 7.83 | 0xb9...0ac4 | |
| 05/02/2026 | 4:06:11 PM | sell | $149.71 | $19.11 | 0.06485 | 0.008279 | 7.83 | 0xfa...98ae | |
| 05/02/2026 | 3:44:11 PM | sell | $153.08 | $19.11 | 0.06633 | 0.00828 | 8.01 | 0xc0...67d4 | |
| 05/02/2026 | 3:21:35 PM | sell | $149.59 | $19.09 | 0.06486 | 0.008282 | 7.83 | 0xfb...f954 | |
| 05/02/2026 | 2:59:35 PM | sell | $149.66 | $19.1 | 0.06487 | 0.008283 | 7.83 | 0x61...c2cb | |
| 05/02/2026 | 2:41:23 PM | sell | $153.48 | $19.16 | 0.06635 | 0.008284 | 8.01 | 0xe3...9c54 | |
| 05/02/2026 | 2:18:47 PM | sell | $153 | $19.1 | 0.06636 | 0.008285 | 8.01 | 0x87...6513 | |
| 05/02/2026 | 2:07:59 PM | buy | $516.18 | $19.23 | 0.2236 | 0.008333 | 26.83 | 0x37...22bb | |
| 05/02/2026 | 1:56:23 PM | sell | $153.17 | $19.11 | 0.06635 | 0.008282 | 8.01 | 0xc2...7a23 | |
| 05/02/2026 | 1:29:47 PM | sell | $149.71 | $19.11 | 0.06487 | 0.008283 | 7.83 | 0x82...39a8 |