WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.71
Price
0.00818 WETH
TVL
$4.78M
MKT CAP
$388.2M
5m
0%
1h
-0.05%
4h
-0.41%
24h
-0.08%
Share
TXNS
69
Buys
50
Sells
19
Volume
57K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
121,297.81
Pooled WETH:
$989.83

OHM/WETH price stats on Ethereum

As of October 22, 2026, the current price of OHM token on DEX Uniswap V3 is $19.71. OHM price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $57,141.29. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $388,249,042.85. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,777,355.13. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,777,355.13.

The total transactions of OHM/WETH is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.

OHM/WETH pool has a trading volume of $57,141.29 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.00818, captured at 8:36 AM UTC.

The price of converting 1 OHM to USD is $19.71 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:34:11 AMbuy$1,478.28$19.710.61330.0081874.97
0x00E...6b68
0xd4...d05f
10/22/20268:20:35 AMbuy$696.01$19.70.28860.00817335.31
0xAAE...e4D3
0xf5...f4a8
10/22/20268:10:11 AMbuy$1,321.61$19.740.54640.00816666.91
0x1D2...EaFa
0xe1...7605
10/22/20268:06:59 AMbuy$940.22$19.720.38880.00815847.65
0x868...7A31
0xdf...4988
10/22/20268:03:35 AMbuy$660.7$19.720.2730.00815333.49
0xfc9...e535
0x56...0f7a
10/22/20266:45:59 AMbuy$3,346.01$19.771.370.008139169.22
0x413...B70C
0xc8...a1d6
10/22/20266:34:23 AMbuy$594.83$19.740.24470.00812630.12
0xb39...3c68
0x0a...0b16
10/22/20266:27:23 AMbuy$357.35$19.750.14690.00812318.09
0xF2F...6998
0x7d...27d3
10/22/20266:16:47 AMbuy$139.53$19.790.057230.0081217.04
0xE5B...b9b4
0x44...212b
10/22/20264:32:59 AMsell$12.71$19.720.0052040.0080720.6447
0xC03...CABC
0x46...442a
10/22/20264:00:11 AMsell$7.22$19.710.0029590.0080720.3666
0xD5b...ef27
0x6f...0d63
10/22/20263:34:59 AMbuy$589.77$19.740.24240.00811929.86
0xacC...6E83
0xbc...bf8e
10/22/20263:30:59 AMbuy$457.27$19.750.18780.00811523.14
0x7B4...e1b6
0x26...863a
10/22/20263:27:59 AMbuy$431.74$19.760.17720.00811221.84
0xAAE...e4D3
0x8b...7faf
10/22/20262:42:23 AMbuy$512.48$19.760.21020.00810925.92
0x5E8...D78C
0x0b...5b1b
10/22/20262:28:47 AMbuy$348.7$19.760.1430.00810617.64
0x282...5512
0x18...b311
10/22/20262:20:59 AMbuy$1,021.52$19.760.41860.00810151.67
0x212...6942
0x5a...7a67
10/22/20262:19:35 AMbuy$517.45$19.880.21060.00809626.01
0x2C0...c04E
0x92...239f
10/22/20262:19:23 AMbuy$513.56$19.760.21030.00809325.98
0x4f5...01a6
0xa8...fef5
10/22/20262:13:35 AMbuy$139.1$19.80.056820.0080917.02
0xE5B...b9b4
0x09...9ccc