- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 127,133.19
- Pooled WETH:
- $945.3
OHM/WETH price stats on Ethereum
As of August 22, 2026, the current price of OHM token on DEX Uniswap V3 is $18.7. OHM price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $175,671.59. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $368,440,129.61. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,762,884.43. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,762,884.43.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 154 in the last 24 hours, 72 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $175,671.59 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007415, captured at 1:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.7 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:15:35 AM | sell | $201.41 | $18.7 | 0.07984 | 0.007415 | 10.76 | 0x71...6d37 | |
| 08/22/2026 | 12:06:59 AM | buy | $4,131.89 | $18.6 | 1.65 | 0.007448 | 222.11 | 0x1c...6448 | |
| 08/22/2026 | 12:06:35 AM | buy | $1,101.46 | $18.6 | 0.44 | 0.007431 | 59.2 | 0x98...01ca | |
| 08/22/2026 | 12:04:23 AM | buy | $1,292.02 | $18.62 | 0.5149 | 0.007424 | 69.35 | 0x40...6ac0 | |
| 08/21/2026 | 11:39:59 PM | buy | $6.73 | $18.67 | 0.002675 | 0.00742 | 0.3606 | 0xaf...ef79 | |
| 08/21/2026 | 11:38:11 PM | buy | $31.41 | $18.69 | 0.01247 | 0.00742 | 1.68 | 0xff...449a | |
| 08/21/2026 | 11:12:59 PM | buy | $15.04 | $18.72 | 0.005962 | 0.007419 | 0.8036 | 0x81...0fc8 | |
| 08/21/2026 | 11:07:59 PM | buy | $4.59 | $18.7 | 0.001821 | 0.007419 | 0.2455 | 0xad...7723 | |
| 08/21/2026 | 10:49:11 PM | buy | $35.99 | $18.71 | 0.01427 | 0.007419 | 1.92 | 0x8f...048c | |
| 08/21/2026 | 10:48:23 PM | buy | $70.61 | $18.72 | 0.02798 | 0.007419 | 3.77 | 0x4d...0311 | |
| 08/21/2026 | 10:45:23 PM | buy | $47.01 | $18.75 | 0.01859 | 0.007419 | 2.5 | 0xbe...f57d | |
| 08/21/2026 | 10:41:11 PM | buy | $400.04 | $18.77 | 0.158 | 0.007417 | 21.3 | 0xd7...5a8d | |
| 08/21/2026 | 10:32:11 PM | buy | $414.2 | $18.65 | 0.1646 | 0.007415 | 22.2 | 0xef...4b6a | |
| 08/21/2026 | 10:31:47 PM | buy | $288.74 | $18.63 | 0.1148 | 0.007412 | 15.49 | 0x22...1010 | |
| 08/21/2026 | 10:28:23 PM | buy | $56.55 | $18.75 | 0.02235 | 0.007411 | 3.01 | 0x60...cc0f | |
| 08/21/2026 | 10:23:35 PM | buy | $599.4 | $18.78 | 0.2364 | 0.007409 | 31.9 | 0x80...d54d | |
| 08/21/2026 | 10:10:59 PM | sell | $3,887.11 | $18.68 | 1.53 | 0.007375 | 208 | 0xe5...420f | |
| 08/21/2026 | 10:10:11 PM | sell | $1,704.69 | $18.79 | 0.6705 | 0.007392 | 90.7 | 0x72...2b47 | |
| 08/21/2026 | 10:08:59 PM | sell | $59.57 | $18.75 | 0.0235 | 0.007398 | 3.17 | 0xeb...8d14 | |
| 08/21/2026 | 10:07:47 PM | sell | $1,689.17 | $18.78 | 0.6656 | 0.007403 | 89.9 | 0x51...20e5 |