- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 130,345.49
- Pooled WETH:
- $925.51
OHM/WETH price stats on Ethereum
As of November 19, 2025, the current price of OHM token on DEX Uniswap V3 is $20.28. OHM price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $269,536.17. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $425,134,662.72. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,294,233.29. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,294,233.29.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 184 in the last 24 hours, 101 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $269,536.17 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00708, captured at 7:55 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.28 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:39:47 PM | sell | $115.04 | $20.28 | 0.04016 | 0.00708 | 5.67 | 0x5a...abb1 | |
| 11/19/2025 | 7:39:47 PM | sell | $14.77 | $20.28 | 0.005157 | 0.007081 | 0.7283 | 0xf1...3eb4 | |
| 11/19/2025 | 7:39:35 PM | buy | $1,668.55 | $20.51 | 0.579 | 0.007119 | 81.33 | 0xca...5491 | |
| 11/19/2025 | 7:23:59 PM | buy | $2,460.75 | $20.51 | 0.8524 | 0.007108 | 119.92 | 0x82...78d5 | |
| 11/19/2025 | 7:22:23 PM | sell | $8.89 | $20.25 | 0.003099 | 0.007059 | 0.439 | 0x6f...50aa | |
| 11/19/2025 | 7:21:35 PM | sell | $77.96 | $20.25 | 0.02717 | 0.007059 | 3.84 | 0xd8...6327 | |
| 11/19/2025 | 7:21:35 PM | sell | $15.88 | $20.25 | 0.005536 | 0.007059 | 0.7841 | 0xd8...6327 | |
| 11/19/2025 | 7:21:23 PM | buy | $1,703.64 | $20.36 | 0.5937 | 0.007097 | 83.65 | 0x0b...12fc | |
| 11/19/2025 | 6:43:47 PM | buy | $755.69 | $20.54 | 0.2608 | 0.007091 | 36.79 | 0x65...e647 | |
| 11/19/2025 | 6:20:35 PM | buy | $4,296.66 | $20.37 | 1.49 | 0.007077 | 210.87 | 0x36...aa71 | |
| 11/19/2025 | 6:19:11 PM | buy | $2,084.1 | $20.43 | 0.72 | 0.00706 | 101.96 | 0x60...65cb | |
| 11/19/2025 | 6:18:35 PM | sell | $145.82 | $20.33 | 0.05029 | 0.007013 | 7.17 | 0x1a...eebc | |
| 11/19/2025 | 6:18:23 PM | sell | $98.48 | $20.33 | 0.03396 | 0.007014 | 4.84 | 0x74...9d13 | |
| 11/19/2025 | 6:18:11 PM | buy | $1,683.11 | $20.46 | 0.5799 | 0.007052 | 82.23 | 0xa3...16f2 | |
| 11/19/2025 | 6:14:59 PM | sell | $15.04 | $20.49 | 0.00514 | 0.007005 | 0.7338 | 0x3a...f5f5 | |
| 11/19/2025 | 6:10:47 PM | sell | $59.96 | $20.33 | 0.02065 | 0.007005 | 2.94 | 0x3a...35f3 | |
| 11/19/2025 | 6:10:23 PM | buy | $1,520.28 | $20.44 | 0.5237 | 0.007044 | 74.34 | 0x4d...b428 | |
| 11/19/2025 | 6:10:11 PM | sell | $4,486.07 | $20.32 | 1.54 | 0.007 | 220.74 | 0xed...28f5 | |
| 11/19/2025 | 6:10:11 PM | buy | $1,720.34 | $20.42 | 0.5926 | 0.007035 | 84.23 | 0xdc...bf54 | |
| 11/19/2025 | 6:07:47 PM | buy | $2,004.51 | $20.47 | 0.6899 | 0.007049 | 97.87 | 0xb4...0fa4 |