- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 130,174.94
- Pooled WETH:
- $924.5
OHM/WETH price stats on Ethereum
As of January 20, 2026, the current price of OHM token on DEX Uniswap V3 is $20.78. OHM price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $162,267.93. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $434,968,124.38. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,417,739.96. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,417,739.96.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 312 in the last 24 hours, 211 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $162,267.93 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007083, captured at 11:12 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.78 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:59:11 PM | sell | $791.9 | $20.78 | 0.2699 | 0.007083 | 38.1 | 0x44...e04c | |
| 01/20/2026 | 10:56:47 PM | sell | $65.66 | $20.91 | 0.02224 | 0.007085 | 3.13 | 0x84...7c3a | |
| 01/20/2026 | 10:40:59 PM | sell | $67.88 | $20.91 | 0.023 | 0.007086 | 3.24 | 0xf3...9a5b | |
| 01/20/2026 | 10:39:47 PM | sell | $81.76 | $20.91 | 0.0277 | 0.007086 | 3.9 | 0x07...301a | |
| 01/20/2026 | 10:37:47 PM | sell | $5.98 | $20.77 | 0.00204 | 0.007082 | 0.2881 | 0xf9...5cc9 | |
| 01/20/2026 | 10:37:47 PM | buy | $884.38 | $20.9 | 0.3014 | 0.007127 | 42.3 | 0xba...214e | |
| 01/20/2026 | 10:36:47 PM | sell | $51.39 | $20.9 | 0.01741 | 0.007082 | 2.45 | 0xa8...41c7 | |
| 01/20/2026 | 10:35:35 PM | sell | $252.07 | $20.89 | 0.08544 | 0.007082 | 12.06 | 0x56...7af6 | |
| 01/20/2026 | 10:35:23 PM | buy | $119.32 | $21.01 | 0.04045 | 0.007126 | 5.67 | 0xc6...ab2d | |
| 01/20/2026 | 10:35:23 PM | sell | $29.6 | $20.89 | 0.01003 | 0.007083 | 1.41 | 0xcd...d932 | |
| 01/20/2026 | 10:34:59 PM | sell | $585.99 | $20.89 | 0.1986 | 0.007084 | 28.04 | 0xda...0bb1 | |
| 01/20/2026 | 10:34:47 PM | sell | $238.06 | $20.9 | 0.08072 | 0.007088 | 11.38 | 0x4d...b37f | |
| 01/20/2026 | 10:34:47 PM | sell | $282.01 | $20.9 | 0.09562 | 0.007086 | 13.49 | 0x73...83fe | |
| 01/20/2026 | 10:34:35 PM | buy | $7,237.59 | $20.97 | 2.45 | 0.007112 | 345.03 | 0x65...7174 | |
| 01/20/2026 | 10:34:35 PM | buy | $890.62 | $20.91 | 0.3019 | 0.007091 | 42.58 | 0x34...95cc | |
| 01/20/2026 | 10:33:47 PM | buy | $7,657.22 | $20.8 | 2.6 | 0.007069 | 368.1 | 0x32...c872 | |
| 01/20/2026 | 10:11:11 PM | sell | $1.04 | $20.91 | 0.0003505 | 0.007007 | 0.05002 | 0x34...025c | |
| 01/20/2026 | 9:18:35 PM | sell | $568.22 | $21.04 | 0.1891 | 0.007008 | 26.99 | 0xd7...35b4 | |
| 01/20/2026 | 9:00:23 PM | sell | $472.28 | $21.05 | 0.1572 | 0.007011 | 22.43 | 0xde...8dda | |
| 01/20/2026 | 8:00:47 PM | sell | $20.26 | $21.02 | 0.006757 | 0.007012 | 0.9636 | 0xe8...18b4 |