WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.92
Price
0.008446 WETH
TVL
$4.75M
MKT CAP
$392.3M
5m
0%
1h
0.51%
4h
0.51%
24h
0.06%
Share
TXNS
250
Buys
92
Sells
158
Volume
212K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
119,026.83
Pooled WETH:
$1,008.26

OHM/WETH price stats on Ethereum

As of October 15, 2026, the current price of OHM token on DEX Uniswap V3 is $19.92. OHM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $211,945.50. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $392,332,103.93. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,749,900.27. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,749,900.27.

The total transactions of OHM/WETH is 250 in the last 24 hours, 92 of which are buy transactions, and 158 are sales transactions.

OHM/WETH pool has a trading volume of $211,945.50 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008446, captured at 3:39 AM UTC.

The price of converting 1 OHM to USD is $19.92 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:33:23 AMsell$78.06$19.920.033090.0084463.91
0x097...dc8E
0x15...aeab
10/15/20263:24:11 AMsell$33.21$19.950.014050.0084461.66
0x278...d0eC
0x6e...7edd
10/15/20263:23:11 AMsell$20.91$19.960.0088520.0084461.04
0xe75...6B0D
0x7f...a74a
10/15/20263:22:59 AMsell$82.76$19.960.035010.0084474.14
0x6e2...88cd
0x1d...6712
10/15/20263:22:59 AMsell$9.58$19.970.0040530.0084480.4797
0xE9b...2836
0x20...ea97
10/15/20263:22:59 AMsell$35.94$19.970.01520.0084481.8
0x68f...89A2
0x3e...a89c
10/15/20263:22:59 AMsell$13.54$19.960.005730.0084470.6784
0x5A7...43D1
0x03...d821
10/15/20263:22:59 AMsell$644.87$19.970.27280.0084532.28
0x27a...Dbc7
0xef...6e3f
10/15/20263:22:59 AMsell$57$19.960.024110.0084472.85
0x620...6675
0x72...d1e3
10/15/20263:22:59 AMsell$17.08$19.970.0072290.0084480.8557
0xE9b...2836
0x20...ea97
10/15/20263:22:59 AMsell$9.53$19.970.0040340.0084480.4775
0x7e4...1340
0xec...3500
10/15/20263:22:59 AMsell$10.56$19.960.0044710.0084470.5292
0xC0f...9671
0x53...efc5
10/15/20263:22:47 AMsell$12,053.23$20.085.090.008495600.11
0x9Dd...aEdE
0x8c...1990
10/15/20263:22:47 AMbuy$31,023.83$20.0413.120.0084791,547.62
0x36c...d195
0x50...732d
10/15/20263:12:35 AMsell$2,601.58$19.711.090.008329131.95
0xE83...870C
0xd6...bab7
10/15/20263:11:59 AMbuy$2,289.63$19.830.96730.00838115.43
0xD87...61D8
0x93...c005
10/15/20263:11:47 AMbuy$1,031.09$19.810.43550.00836852.04
0xD87...61D8
0xc0...ea71
10/15/20263:11:35 AMsell$705.47$19.690.29780.00831735.81
0x4f5...01a6
0xf1...083e
10/15/20263:09:35 AMsell$0.1734$19.750.000073060.0083190.008781
0x5ac...2830
0x59...5df1
10/15/20262:58:47 AMsell$1,378.56$19.790.57960.00832469.63
0xb7F...7118
0xaa...d43f