- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 111,947.54
- Pooled WETH:
- $1,072.37
OHM/WETH price stats on Ethereum
As of July 21, 2026, the current price of OHM token on DEX Uniswap V3 is $18.54. OHM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $104,411.07. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,357,131.63. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,146,200.52. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,146,200.52.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $104,411.07 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009605, captured at 8:11 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.54 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:10:35 AM | buy | $768.47 | $18.54 | 0.398 | 0.009605 | 41.44 | 0x0d...04aa | |
| 07/21/2026 | 8:03:23 AM | sell | $818.29 | $18.45 | 0.4233 | 0.009548 | 44.33 | 0x7d...dbe5 | |
| 07/21/2026 | 7:58:11 AM | buy | $453.76 | $18.57 | 0.2346 | 0.009607 | 24.42 | 0x33...e294 | |
| 07/21/2026 | 7:57:35 AM | buy | $21.26 | $18.56 | 0.01099 | 0.009605 | 1.14 | 0x0b...361d | |
| 07/21/2026 | 7:08:23 AM | buy | $977.14 | $18.56 | 0.5053 | 0.0096 | 52.63 | 0xd8...b7d3 | |
| 07/21/2026 | 7:07:35 AM | buy | $5.5 | $18.55 | 0.002848 | 0.009596 | 0.2968 | 0x10...96c5 | |
| 07/21/2026 | 7:06:59 AM | buy | $307.05 | $18.54 | 0.1588 | 0.009594 | 16.55 | 0x7d...b08e | |
| 07/21/2026 | 7:06:23 AM | buy | $2,362.42 | $18.54 | 1.22 | 0.009582 | 127.39 | 0x72...ad53 | |
| 07/21/2026 | 7:06:11 AM | buy | $974.37 | $18.51 | 0.5036 | 0.009567 | 52.64 | 0x08...d95f | |
| 07/21/2026 | 7:05:59 AM | buy | $96.7 | $18.49 | 0.04999 | 0.009561 | 5.22 | 0x26...55e0 | |
| 07/21/2026 | 7:05:59 AM | buy | $38.68 | $18.49 | 0.02 | 0.009562 | 2.09 | 0x26...55e0 | |
| 07/21/2026 | 7:05:59 AM | buy | $38.68 | $18.49 | 0.02 | 0.009562 | 2.09 | 0x06...bcb6 | |
| 07/21/2026 | 7:05:59 AM | sell | $14,426.08 | $18.5 | 7.45 | 0.00957 | 779.36 | 0x31...5e06 | |
| 07/21/2026 | 6:59:35 AM | buy | $216.11 | $18.74 | 0.1117 | 0.009693 | 11.52 | 0x0a...a420 | |
| 07/21/2026 | 6:36:23 AM | sell | $850.4 | $18.68 | 0.4386 | 0.009638 | 45.5 | 0xa1...c611 | |
| 07/21/2026 | 5:31:23 AM | buy | $10.95 | $18.66 | 0.005692 | 0.0097 | 0.5868 | 0x0c...aaff | |
| 07/21/2026 | 4:37:35 AM | sell | $101.94 | $18.54 | 0.053 | 0.009643 | 5.49 | 0xe1...526a | |
| 07/21/2026 | 4:37:35 AM | sell | $509.83 | $18.55 | 0.265 | 0.009645 | 27.48 | 0xe1...526a | |
| 07/21/2026 | 4:37:35 AM | sell | $4.09 | $18.54 | 0.002127 | 0.009642 | 0.2206 | 0xe1...526a | |
| 07/21/2026 | 4:36:35 AM | sell | $102.18 | $18.54 | 0.05316 | 0.009648 | 5.51 | 0x1e...5e54 |