- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 114,782.32
- Pooled WETH:
- $1,046.31
OHM/WETH price stats on Ethereum
As of May 22, 2026, the current price of OHM token on DEX Uniswap V3 is $18.9. OHM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $60,853.63. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $372,862,634.74. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,332,859.33. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,332,859.33.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $60,853.63 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009141, captured at 11:29 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.9 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:42:35 PM | buy | $436.06 | $18.9 | 0.2109 | 0.009141 | 23.07 | 0xaa...3357 | |
| 05/22/2026 | 9:27:23 PM | sell | $73.99 | $18.82 | 0.0357 | 0.009085 | 3.92 | 0xe5...f21b | |
| 05/22/2026 | 8:52:47 PM | sell | $22.84 | $18.85 | 0.01101 | 0.009085 | 1.21 | 0x8f...b765 | |
| 05/22/2026 | 8:45:11 PM | sell | $1.35 | $18.81 | 0.0006548 | 0.009085 | 0.07207 | 0x2b...d217 | |
| 05/22/2026 | 8:41:23 PM | sell | $11.35 | $18.81 | 0.005484 | 0.009085 | 0.6036 | 0x9b...8dfa | |
| 05/22/2026 | 8:41:11 PM | sell | $15.35 | $18.81 | 0.007417 | 0.009085 | 0.8164 | 0x3b...9b00 | |
| 05/22/2026 | 8:33:23 PM | sell | $16.65 | $18.78 | 0.008057 | 0.009085 | 0.8868 | 0xbb...848d | |
| 05/22/2026 | 8:00:35 PM | sell | $15 | $18.75 | 0.007268 | 0.009086 | 0.8 | 0xde...52ea | |
| 05/22/2026 | 7:46:59 PM | sell | $13.96 | $18.75 | 0.006767 | 0.009086 | 0.7447 | 0x08...0cb2 | |
| 05/22/2026 | 7:42:47 PM | buy | $1,321.5 | $18.82 | 0.6411 | 0.009135 | 70.18 | 0xcc...1fea | |
| 05/22/2026 | 7:39:23 PM | sell | $41.58 | $18.76 | 0.02011 | 0.009075 | 2.21 | 0x63...292f | |
| 05/22/2026 | 7:39:11 PM | sell | $17.07 | $18.76 | 0.008256 | 0.009075 | 0.9097 | 0xe5...f518 | |
| 05/22/2026 | 7:32:47 PM | sell | $58.8 | $18.75 | 0.02844 | 0.009075 | 3.13 | 0x46...284f | |
| 05/22/2026 | 7:32:11 PM | buy | $2,371.2 | $18.82 | 1.14 | 0.00912 | 125.97 | 0x87...e281 | |
| 05/22/2026 | 7:31:47 PM | buy | $985.89 | $18.78 | 0.4778 | 0.009106 | 52.47 | 0x44...35e3 | |
| 05/22/2026 | 7:31:35 PM | buy | $1,610.07 | $18.8 | 0.7789 | 0.009095 | 85.63 | 0xba...2dd4 | |
| 05/22/2026 | 7:30:47 PM | buy | $2,779.91 | $18.83 | 1.33 | 0.009077 | 147.55 | 0x14...6417 | |
| 05/22/2026 | 7:30:35 PM | buy | $1,290.13 | $18.85 | 0.62 | 0.00906 | 68.43 | 0xc4...f230 | |
| 05/22/2026 | 7:30:23 PM | buy | $1,280.22 | $18.82 | 0.6154 | 0.009049 | 68.01 | 0xcd...e6da | |
| 05/22/2026 | 7:30:11 PM | buy | $736.02 | $18.84 | 0.3532 | 0.009041 | 39.06 | 0xb4...ec7f |