- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 121,007.65
- Pooled WETH:
- $991.75
OHM/WETH price stats on Ethereum
As of May 12, 2026, the current price of OHM token on DEX Uniswap V3 is $18.97. OHM price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $68,938.16. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $374,286,920.58. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,585,077.01. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,585,077.01.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $68,938.16 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008218, captured at 1:39 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.97 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:38:59 AM | buy | $937.61 | $18.97 | 0.4061 | 0.008218 | 49.42 | 0x2f...8e1b | |
| 05/12/2026 | 1:38:23 AM | buy | $868.52 | $18.97 | 0.3758 | 0.008211 | 45.77 | 0x32...5ba5 | |
| 05/12/2026 | 1:36:23 AM | buy | $1,292.77 | $18.97 | 0.5588 | 0.008203 | 68.12 | 0x68...4b0a | |
| 05/12/2026 | 1:34:35 AM | buy | $1,743.39 | $18.98 | 0.7524 | 0.008193 | 91.83 | 0x01...0829 | |
| 05/12/2026 | 1:22:59 AM | buy | $948.82 | $18.98 | 0.4089 | 0.008183 | 49.97 | 0x7a...a15f | |
| 05/12/2026 | 1:21:35 AM | buy | $1,245.1 | $18.99 | 0.536 | 0.008175 | 65.56 | 0x8f...d66a | |
| 05/12/2026 | 1:14:59 AM | buy | $748.76 | $19 | 0.3218 | 0.008168 | 39.4 | 0x99...ddb6 | |
| 05/12/2026 | 1:08:23 AM | buy | $887.95 | $19 | 0.3814 | 0.008162 | 46.73 | 0x28...0ab4 | |
| 05/12/2026 | 1:04:47 AM | buy | $880.27 | $19.01 | 0.3776 | 0.008156 | 46.29 | 0xcf...b417 | |
| 05/11/2026 | 9:24:47 PM | buy | $5,232.11 | $19.01 | 2.23 | 0.008134 | 275.21 | 0x87...6a9f | |
| 05/11/2026 | 9:24:47 PM | sell | $5,944.24 | $18.9 | 2.54 | 0.008088 | 314.46 | 0x78...f208 | |
| 05/11/2026 | 9:23:23 PM | buy | $952.98 | $19.05 | 0.4077 | 0.008155 | 50 | 0xf5...46b7 | |
| 05/11/2026 | 9:22:11 PM | sell | $7,075.53 | $19 | 3.02 | 0.008127 | 372.23 | 0x1f...b1dc | |
| 05/11/2026 | 9:15:47 PM | sell | $18.1 | $19.07 | 0.007735 | 0.008152 | 0.9488 | 0xd9...fb59 | |
| 05/11/2026 | 8:21:35 PM | sell | $428.3 | $19.06 | 0.1832 | 0.008154 | 22.46 | 0x3c...d107 | |
| 05/11/2026 | 8:00:23 PM | sell | $7.63 | $19.09 | 0.003262 | 0.008155 | 0.4 | 0x52...82ea | |
| 05/11/2026 | 7:57:59 PM | sell | $0.264 | $19.08 | 0.0001128 | 0.008155 | 0.01383 | 0xdd...2357 | |
| 05/11/2026 | 7:34:59 PM | sell | $0.3557 | $19.07 | 0.0001521 | 0.008155 | 0.01865 | 0xc5...4486 | |
| 05/11/2026 | 7:05:35 PM | sell | $70.36 | $19.03 | 0.03015 | 0.008156 | 3.69 | 0xca...e485 | |
| 05/11/2026 | 6:08:47 PM | sell | $953.45 | $19.12 | 0.4069 | 0.008159 | 49.86 | 0xf2...2d6e |