WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.37
Price
0.008249 WETH
TVL
$4.67M
MKT CAP
$381.4M
5m
0%
1h
0.19%
4h
0.51%
24h
-0.04%
Share
TXNS
40
Buys
21
Sells
19
Volume
29K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
120,543.12
Pooled WETH:
$996.27

OHM/WETH price stats on Ethereum

As of October 27, 2026, the current price of OHM token on DEX Uniswap V3 is $19.37. OHM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $29,174.33. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $381,414,965.00. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,674,223.06. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,674,223.06.

The total transactions of OHM/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

OHM/WETH pool has a trading volume of $29,174.33 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008249, captured at 3:53 PM UTC.

The price of converting 1 OHM to USD is $19.37 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:21:59 PMsell$2,470.87$19.371.050.008249127.55
0x8E8...7AA8
0x64...3c95
10/27/20263:21:35 PMsell$1,666.26$19.360.71120.00826486.06
0x6d1...3e03
0x17...e90d
10/27/20263:20:23 PMsell$1,083.18$19.330.46350.00827456.02
0x8E8...7AA8
0xff...c3e5
10/27/20263:00:35 PMsell$1,066.36$19.330.45680.00828155.15
0xbD5...5A07
0xda...12c5
10/27/202612:55:11 PMsell$652.58$19.360.27920.00828733.69
0x51F...3A1E
0xe7...3733
10/27/202612:54:47 PMsell$807.93$19.370.34570.00829341.69
0xE5B...b9b4
0x5f...601a
10/27/202612:48:59 PMsell$466.46$19.380.19970.00829724.06
0x945...5Db4
0xed...afd0
10/27/202612:48:35 PMsell$810.06$19.370.34710.00830241.81
0xcDD...0135
0x19...a8f4
10/27/202612:47:59 PMsell$570.69$19.370.24460.00830729.45
0x00E...6b68
0xb4...7f83
10/27/202612:39:35 PMsell$1,485.47$19.380.6370.00831476.62
0x5e3...9C45
0xe2...abaf
10/27/202612:38:59 PMsell$1,059.26$19.350.45550.00832354.73
0xA66...43bF
0xf0...a1ff
10/27/202612:28:35 PMsell$839.86$19.360.36130.0083343.37
0xE5B...b9b4
0xe7...41f4
10/27/202612:00:11 PMsell$7.06$19.270.0030550.0083330.3666
0xa88...53F0
0xf0...3df8
10/27/202610:25:23 AMbuy$110.19$19.270.047930.0083835.71
0x5C0...33a9
0xc4...7e62
10/27/202610:14:59 AMbuy$795.26$19.260.34580.00837941.27
0x00E...6b68
0x27...9e04
10/27/202610:14:47 AMbuy$407.71$19.240.17740.00837521.18
0x3A1...FC8A
0xe1...c39b
10/27/20267:02:47 AMbuy$396.99$19.260.17240.00837220.6
0x817...A027
0x6d...7def
10/27/20266:51:11 AMbuy$625.74$19.240.2720.00836832.5
0x923...6DEa
0x1f...fddc
10/27/20266:50:47 AMbuy$625.81$19.240.27190.00836432.51
0x923...6DEa
0xcc...7a67
10/27/20266:48:35 AMbuy$507.84$19.250.22040.0083626.37
0x8E8...7AA8
0x50...19a4