WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$16.01
Price
0.006678 WETH
TVL
$4.3M
MKT CAP
$316.1M
5m
0%
1h
0.31%
4h
0.27%
24h
0.34%
Share
TXNS
173
Buys
41
Sells
132
Volume
277K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
134,032.1
Pooled WETH:
$897.58

OHM/WETH price stats on Ethereum

As of April 22, 2026, the current price of OHM token on DEX Uniswap V3 is $16.01. OHM price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $277,294.20. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $316,075,195.72. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,299,684.17. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,299,684.17.

The total transactions of OHM/WETH is 173 in the last 24 hours, 41 of which are buy transactions, and 132 are sales transactions.

OHM/WETH pool has a trading volume of $277,294.20 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.006678, captured at 12:31 PM UTC.

The price of converting 1 OHM to USD is $16.01 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:30:47 PMsell$151.11$16.010.0630.0066789.43
0x6fC...6824
0x93...1894
04/22/202612:14:23 PMbuy$1,451.56$16.120.60430.00671490
0xD08...6D12
0x36...0f70
04/22/202612:09:11 PMsell$1,045.02$16.010.43540.00667365.25
0x703...9098
0x74...d82e
04/22/202612:04:11 PMsell$151.18$16.020.062990.0066779.43
0x6fC...6824
0x98...89de
04/22/202611:37:47 AMsell$150.65$15.960.0630.0066789.43
0x6fC...6824
0xd6...272e
04/22/202611:11:11 AMsell$150.52$15.950.063010.0066789.43
0x6fC...6824
0x93...86c4
04/22/202610:58:23 AMbuy$4,282.51$16.031.790.006706267.14
0x2dd...d404
0xf9...f409
04/22/202610:44:35 AMsell$150.03$15.90.062750.0066519.43
0x6fC...6824
0x15...d3aa
04/22/202610:44:35 AMbuy$323.87$15.990.13540.00669120.24
0x6e2...88cd
0x31...8303
04/22/202610:17:59 AMsell$149.86$15.880.062750.0066529.43
0x6fC...6824
0x41...517f
04/22/20269:51:35 AMsell$150.11$15.910.062770.0066539.43
0x6fC...6824
0x0d...4e0f
04/22/20269:24:59 AMbuy$19.42$16.010.0081230.0066931.21
0xae2...aE13
0x51...78dd
04/22/20269:24:47 AMsell$117.11$15.910.048960.0066537.35
0x6fC...6824
0xa6...8f3f
04/22/20268:58:11 AMsell$149.98$15.890.062780.0066549.43
0x6fC...6824
0x0d...5782
04/22/20268:31:35 AMsell$152.74$15.890.063970.0066559.61
0x6fC...6824
0x63...1f62
04/22/20268:29:23 AMbuy$2,776.67$15.971.160.006687173.8
0xd0a...47a8
0x1a...a14e
04/22/20268:06:35 AMbuy$43.02$15.960.017990.0066782.69
0xfc9...e535
0x61...cd62
04/22/20268:01:35 AMbuy$3,066.39$15.951.280.006669192.13
0x124...ddd5
0xbe...ba7d
04/22/20267:58:11 AMbuy$62.29$15.980.025940.0066593.89
0x4f5...01a6
0x74...0fcf
04/22/20267:58:11 AMbuy$231.54$15.980.096440.00665814.48
0x4f5...01a6
0x74...0fcf