- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 121,740.56
- Pooled WETH:
- $990.49
OHM/WETH price stats on Ethereum
As of May 5, 2026, the current price of OHM token on DEX Uniswap V3 is $19.31. OHM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $56,354.62. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $381,007,130.63. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,708,346.26. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,708,346.26.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 92 in the last 24 hours, 20 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $56,354.62 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008113, captured at 12:12 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.31 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:00:35 PM | sell | $6.59 | $19.31 | 0.00277 | 0.008113 | 0.3414 | 0x56...6893 | |
| 05/05/2026 | 11:36:47 AM | sell | $154.7 | $19.31 | 0.065 | 0.008113 | 8.01 | 0x03...b45e | |
| 05/05/2026 | 11:16:59 AM | buy | $290.42 | $19.4 | 0.1221 | 0.008162 | 14.96 | 0x98...92ee | |
| 05/05/2026 | 11:09:35 AM | sell | $154.51 | $19.29 | 0.06498 | 0.008113 | 8.01 | 0xe8...066a | |
| 05/05/2026 | 10:47:11 AM | sell | $154.56 | $19.29 | 0.065 | 0.008114 | 8.01 | 0x69...0b34 | |
| 05/05/2026 | 9:13:59 AM | sell | $150.68 | $19.23 | 0.06355 | 0.008115 | 7.83 | 0x46...131d | |
| 05/05/2026 | 8:51:47 AM | sell | $151.08 | $19.28 | 0.06357 | 0.008116 | 7.83 | 0x11...ad5c | |
| 05/05/2026 | 8:51:35 AM | buy | $23.52 | $19.39 | 0.0099 | 0.008165 | 1.21 | 0xe0...47cc | |
| 05/05/2026 | 8:45:47 AM | buy | $28.2 | $19.38 | 0.01187 | 0.008165 | 1.45 | 0xd7...f358 | |
| 05/05/2026 | 8:29:47 AM | sell | $151.2 | $19.3 | 0.06358 | 0.008116 | 7.83 | 0x06...f9bf | |
| 05/05/2026 | 8:07:47 AM | sell | $151.4 | $19.32 | 0.06358 | 0.008117 | 7.83 | 0x5f...0c06 | |
| 05/05/2026 | 7:45:35 AM | sell | $151.73 | $19.37 | 0.06359 | 0.008118 | 7.83 | 0x9a...dd6c | |
| 05/05/2026 | 7:23:35 AM | sell | $151.65 | $19.36 | 0.0636 | 0.00812 | 7.83 | 0xb3...db0b | |
| 05/05/2026 | 7:01:23 AM | sell | $151.25 | $19.31 | 0.06361 | 0.008121 | 7.83 | 0x82...c6c8 | |
| 05/05/2026 | 6:39:23 AM | sell | $150.92 | $19.27 | 0.0636 | 0.008122 | 7.83 | 0xcb...8b85 | |
| 05/05/2026 | 5:54:47 AM | sell | $151.5 | $19.34 | 0.06362 | 0.008123 | 7.83 | 0x1e...a398 | |
| 05/05/2026 | 5:32:47 AM | sell | $151.63 | $19.36 | 0.06362 | 0.008124 | 7.83 | 0x42...ac7c | |
| 05/05/2026 | 5:12:23 AM | sell | $437.21 | $19.34 | 0.1836 | 0.008126 | 22.59 | 0x4b...fae6 | |
| 05/05/2026 | 5:10:35 AM | sell | $151.47 | $19.33 | 0.06366 | 0.008128 | 7.83 | 0xd1...fa43 | |
| 05/05/2026 | 5:07:35 AM | buy | $23.54 | $19.45 | 0.0099 | 0.008177 | 1.21 | 0xfc...7ae1 |