- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 111,542.87
- Pooled WETH:
- $1,076.46
OHM/WETH price stats on Ethereum
As of July 30, 2026, the current price of OHM token on DEX Uniswap V3 is $18.57. OHM price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $37,211.72. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,849,403.57. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,147,230.01. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,147,230.01.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $37,211.72 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009633, captured at 9:05 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.57 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:54:11 PM | sell | $2,236 | $18.57 | 1.15 | 0.009633 | 120.38 | 0xf4...397f | |
| 07/30/2026 | 8:48:23 PM | sell | $76.03 | $18.53 | 0.03955 | 0.009644 | 4.1 | 0xce...9856 | |
| 07/30/2026 | 8:17:11 PM | sell | $112.86 | $18.52 | 0.05875 | 0.009644 | 6.09 | 0x99...42eb | |
| 07/30/2026 | 8:17:11 PM | sell | $10.33 | $18.52 | 0.005378 | 0.009645 | 0.5575 | 0x99...42eb | |
| 07/30/2026 | 7:32:11 PM | buy | $248.99 | $18.67 | 0.1293 | 0.009702 | 13.32 | 0xf0...ec87 | |
| 07/30/2026 | 7:27:23 PM | sell | $312.17 | $18.58 | 0.1619 | 0.009644 | 16.79 | 0x9d...eb06 | |
| 07/30/2026 | 7:26:11 PM | sell | $148.61 | $18.56 | 0.07722 | 0.009646 | 8 | 0xf7...399f | |
| 07/30/2026 | 7:23:23 PM | sell | $115.61 | $18.55 | 0.06012 | 0.009648 | 6.23 | 0x8a...511e | |
| 07/30/2026 | 7:12:11 PM | sell | $97.27 | $18.53 | 0.05063 | 0.009649 | 5.24 | 0xfa...7767 | |
| 07/30/2026 | 6:51:59 PM | buy | $50.21 | $18.6 | 0.0262 | 0.009707 | 2.69 | 0x62...a27c | |
| 07/30/2026 | 6:51:59 PM | sell | $84.06 | $18.49 | 0.04386 | 0.009649 | 4.54 | 0xa7...7990 | |
| 07/30/2026 | 6:49:59 PM | buy | $1,088.75 | $18.59 | 0.568 | 0.009702 | 58.54 | 0x41...81bc | |
| 07/30/2026 | 5:31:23 PM | sell | $31.83 | $18.51 | 0.01657 | 0.009639 | 1.71 | 0xfc...ed80 | |
| 07/30/2026 | 4:44:35 PM | buy | $243.26 | $18.57 | 0.1269 | 0.009696 | 13.09 | 0x1a...ae19 | |
| 07/30/2026 | 3:57:59 PM | sell | $739.55 | $18.47 | 0.3858 | 0.009641 | 40.02 | 0x56...8c84 | |
| 07/30/2026 | 3:30:59 PM | buy | $4,129.32 | $18.38 | 2.17 | 0.009683 | 224.56 | 0x10...944d | |
| 07/30/2026 | 2:03:23 PM | sell | $291.38 | $18.47 | 0.1514 | 0.009607 | 15.76 | 0x50...1cb6 | |
| 07/30/2026 | 1:51:23 PM | sell | $1,667.44 | $18.58 | 0.8626 | 0.009616 | 89.7 | 0x0c...e48a | |
| 07/30/2026 | 1:46:23 PM | sell | $1,412.59 | $18.59 | 0.7316 | 0.00963 | 75.96 | 0x0e...3b33 | |
| 07/30/2026 | 1:44:35 PM | sell | $1,630.48 | $18.59 | 0.8458 | 0.009644 | 87.7 | 0x26...4b89 |