WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.73
Price
0.009259 WETH
TVL
$4.27M
MKT CAP
$369.5M
5m
0%
1h
0%
4h
0.50%
24h
0.69%
Share
TXNS
24
Buys
15
Sells
9
Volume
28K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
114,082.48
Pooled WETH:
$1,053.31

OHM/WETH price stats on Ethereum

As of May 30, 2026, the current price of OHM token on DEX Uniswap V3 is $18.73. OHM price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $28,440.15. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $369,530,085.70. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,268,315.09. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,268,315.09.

The total transactions of OHM/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

OHM/WETH pool has a trading volume of $28,440.15 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009259, captured at 7:51 PM UTC.

The price of converting 1 OHM to USD is $18.73 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:26:23 PMbuy$434.1$18.730.21450.00925923.17
0x22a...4E63
0x29...f5cd
05/30/20266:00:35 PMsell$126.73$18.620.06260.0092026.8
0x2e5...57e2
0x88...af5d
05/30/20264:58:23 PMsell$714.45$18.630.35290.00920538.33
0x4fD...77e3
0x3d...7c4d
05/30/20264:11:23 PMsell$596.5$18.640.29470.00921132
0xEdC...f07A
0x7c...bebc
05/30/20261:40:35 PMbuy$2,103.6$18.671.040.00926112.66
0x6e2...88cd
0x5b...d6e6
05/30/202612:45:47 PMbuy$2,448.72$18.621.210.00924131.46
0xce5...1b0E
0x7b...d6ac
05/30/202612:45:47 PMsell$5,538.02$18.542.740.009198298.67
0xAAa...bC05
0x27...a5e9
05/30/202612:00:23 PMsell$7.43$18.580.0036890.0092220.4
0x5C0...33a9
0xd6...e9d5
05/30/202610:12:59 AMbuy$434.05$18.690.21530.00927623.21
0x22a...4E63
0x3f...c38f
05/30/20268:35:23 AMsell$953.95$18.570.47370.00922351.36
0xde8...0951
0x7e...d992
05/30/20266:44:59 AMsell$3,624.85$18.641.790.009243194.4
0xeeb...788B
0x95...0e35
05/30/20266:17:23 AMbuy$434.07$18.730.21570.00931223.16
0x22a...4E63
0xbe...7ac8
05/30/20264:34:59 AMbuy$1,032.62$18.630.51560.00930655.4
0x3aF...ae94
0xd9...3e3f
05/30/20264:32:23 AMbuy$809.16$18.640.40360.00929843.41
0xC0f...cA59
0x1f...8fe9
05/30/20264:27:23 AMbuy$1,350.67$18.660.67230.00928872.38
0xc0f...ad7F
0x40...c631
05/30/20264:09:11 AMbuy$865.6$18.650.43050.00927946.4
0xc0f...ad7F
0x92...3c38
05/30/20262:06:59 AMbuy$433.99$18.70.21510.00927323.19
0x22a...4E63
0x56...0856
05/30/20262:03:23 AMbuy$14.21$18.710.0070410.0092710.7595
0x4dD...f765
0x16...9ead
05/29/202611:40:59 PMsell$1,011.8$18.510.50390.0092254.65
0x49D...ce1B
0x9f...55ed
05/29/202611:34:23 PMbuy$11.36$18.620.0056640.009280.6103
0x0Bd...f786
0x7d...db9b