- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 109,142.47
- Pooled WETH:
- $1,099.67
OHM/WETH price stats on Ethereum
As of July 19, 2026, the current price of OHM token on DEX Uniswap V3 is $18.79. OHM price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,196.36. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $370,360,016.16. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,109,279.93. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,109,279.93.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $18,196.36 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.01004, captured at 3:33 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.79 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:31:35 PM | sell | $7.04 | $18.79 | 0.003765 | 0.01004 | 0.3747 | 0xf3...6de2 | |
| 07/19/2026 | 2:17:35 PM | buy | $399.79 | $18.89 | 0.2137 | 0.0101 | 21.15 | 0x39...06d8 | |
| 07/19/2026 | 2:02:47 PM | sell | $302.59 | $18.78 | 0.1617 | 0.01004 | 16.1 | 0xb2...7d65 | |
| 07/19/2026 | 1:13:23 PM | buy | $620.88 | $18.84 | 0.3328 | 0.0101 | 32.94 | 0x99...9b59 | |
| 07/19/2026 | 12:57:47 PM | sell | $812.44 | $18.77 | 0.4345 | 0.01004 | 43.26 | 0xe3...e8b7 | |
| 07/19/2026 | 12:10:35 PM | buy | $550.23 | $18.84 | 0.295 | 0.0101 | 29.2 | 0xf5...44e1 | |
| 07/19/2026 | 12:00:23 PM | buy | $326.59 | $18.88 | 0.1746 | 0.0101 | 17.28 | 0xfe...2e68 | |
| 07/19/2026 | 12:00:11 PM | sell | $6.88 | $18.77 | 0.00368 | 0.01003 | 0.3666 | 0xb8...0bc7 | |
| 07/19/2026 | 11:22:11 AM | sell | $56.33 | $18.83 | 0.03002 | 0.01003 | 2.99 | 0xaa...3602 | |
| 07/19/2026 | 11:20:59 AM | sell | $7.16 | $18.82 | 0.003823 | 0.01003 | 0.3808 | 0x63...5ff1 | |
| 07/19/2026 | 10:48:23 AM | sell | $4.95 | $18.8 | 0.002643 | 0.01003 | 0.2633 | 0x84...e7c7 | |
| 07/19/2026 | 10:46:59 AM | sell | $74.97 | $18.8 | 0.04002 | 0.01003 | 3.98 | 0x2d...5e85 | |
| 07/19/2026 | 10:44:23 AM | sell | $59.46 | $18.77 | 0.0318 | 0.01004 | 3.16 | 0xa5...f5b5 | |
| 07/19/2026 | 10:21:35 AM | sell | $5.48 | $18.73 | 0.002938 | 0.01004 | 0.2926 | 0x7b...d7cb | |
| 07/19/2026 | 9:22:35 AM | buy | $565.81 | $18.84 | 0.3032 | 0.01009 | 30.02 | 0x28...30d4 | |
| 07/19/2026 | 9:21:35 AM | buy | $1,773.39 | $18.81 | 0.9507 | 0.01008 | 94.25 | 0xec...a46a | |
| 07/19/2026 | 9:07:11 AM | buy | $399.79 | $18.85 | 0.2136 | 0.01007 | 21.2 | 0x46...2778 | |
| 07/19/2026 | 9:03:23 AM | sell | $0.9086 | $18.75 | 0.0004852 | 0.01001 | 0.04845 | 0xdc...05f5 | |
| 07/19/2026 | 8:52:23 AM | buy | $27.77 | $18.87 | 0.01482 | 0.01007 | 1.47 | 0x32...1845 | |
| 07/19/2026 | 8:52:11 AM | sell | $3.58 | $18.75 | 0.001912 | 0.01001 | 0.1909 | 0x16...9c6f |