- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 155,974.61
- Pooled WETH:
- $784.47
OHM/WETH price stats on Ethereum
As of September 16, 2025, the current price of OHM token on DEX Uniswap V3 is $22.89. OHM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $48,631.69. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $480,488,159.56. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $7,109,363.61. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $7,109,363.61.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $48,631.69 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.005075, captured at 8:35 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.89 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:08:35 AM | buy | $1,353.24 | $22.89 | 0.3 | 0.005075 | 59.11 | 0x2a...d616 | |
| 09/16/2025 | 8:01:59 AM | sell | $454.99 | $22.74 | 0.1008 | 0.005043 | 20 | 0x51...0d56 | |
| 09/16/2025 | 7:39:47 AM | sell | $1,360.11 | $22.76 | 0.3015 | 0.005046 | 59.75 | 0xd1...5ab2 | |
| 09/16/2025 | 7:31:35 AM | sell | $1,702.7 | $22.77 | 0.3775 | 0.005049 | 74.75 | 0xb6...5b09 | |
| 09/16/2025 | 7:09:47 AM | buy | $1,011.74 | $22.91 | 0.2243 | 0.005081 | 44.14 | 0x74...8dd7 | |
| 09/16/2025 | 7:04:23 AM | buy | $1,308.07 | $22.9 | 0.29 | 0.005078 | 57.09 | 0xea...ccf5 | |
| 09/16/2025 | 5:01:11 AM | sell | $496.86 | $22.75 | 0.1102 | 0.005047 | 21.83 | 0xdc...704f | |
| 09/16/2025 | 3:53:35 AM | buy | $9.05 | $23 | 0.002 | 0.005078 | 0.3938 | 0xe2...c8ef | |
| 09/16/2025 | 3:34:59 AM | sell | $163.92 | $22.86 | 0.03619 | 0.005048 | 7.16 | 0x8c...fa97 | |
| 09/16/2025 | 3:13:23 AM | sell | $933.82 | $22.87 | 0.2061 | 0.005051 | 40.81 | 0x4b...b631 | |
| 09/16/2025 | 3:13:23 AM | sell | $192.22 | $22.86 | 0.04244 | 0.005048 | 8.4 | 0x4b...b631 | |
| 09/16/2025 | 3:13:23 AM | sell | $420.64 | $22.87 | 0.09288 | 0.00505 | 18.39 | 0x4b...b631 | |
| 09/16/2025 | 3:13:23 AM | sell | $401.85 | $22.86 | 0.08873 | 0.005049 | 17.57 | 0x4b...b631 | |
| 09/16/2025 | 2:30:11 AM | sell | $409.76 | $22.85 | 0.09061 | 0.005053 | 17.93 | 0xf6...ce0b | |
| 09/16/2025 | 2:30:11 AM | sell | $136.49 | $22.84 | 0.03018 | 0.005052 | 5.97 | 0xf6...ce0b | |
| 09/16/2025 | 2:30:11 AM | sell | $3,026.48 | $22.86 | 0.6692 | 0.005057 | 132.33 | 0xf6...ce0b | |
| 09/16/2025 | 2:20:47 AM | sell | $94.43 | $22.88 | 0.02088 | 0.00506 | 4.12 | 0x85...21f2 | |
| 09/16/2025 | 2:20:23 AM | buy | $0.005004 | $23.02 | 0.051106 | 0.005091 | 0.0002173 | 0x09...bc00 | |
| 09/16/2025 | 2:20:23 AM | buy | $0.002446 | $23.02 | 0.065411 | 0.005091 | 0.0001062 | 0x09...bc00 | |
| 09/16/2025 | 1:40:23 AM | sell | $10.5 | $22.9 | 0.00232 | 0.00506 | 0.4585 | 0xf3...c766 |