- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 112,325.82
- Pooled WETH:
- $1,069.32
OHM/WETH price stats on Ethereum
As of August 18, 2026, the current price of OHM token on DEX Uniswap V3 is $18.28. OHM price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $89,355.21. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $360,075,364.62. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,100,612.10. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,100,612.10.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 160 in the last 24 hours, 84 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $89,355.21 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00955, captured at 7:42 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.28 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:25:59 PM | buy | $23.99 | $18.28 | 0.01253 | 0.00955 | 1.31 | 0x54...9482 | |
| 08/18/2026 | 7:18:59 PM | buy | $35.17 | $18.26 | 0.01838 | 0.009549 | 1.92 | 0x8d...90ef | |
| 08/18/2026 | 7:12:47 PM | buy | $558.44 | $18.26 | 0.2918 | 0.009547 | 30.57 | 0x5b...5e69 | |
| 08/18/2026 | 6:55:47 PM | buy | $558.65 | $18.27 | 0.2917 | 0.009541 | 30.57 | 0x10...1a07 | |
| 08/18/2026 | 6:55:35 PM | sell | $3,169.49 | $18.18 | 1.65 | 0.009496 | 174.3 | 0xcf...db5d | |
| 08/18/2026 | 6:41:23 PM | sell | $95.98 | $18.21 | 0.05012 | 0.009512 | 5.26 | 0xd9...07a9 | |
| 08/18/2026 | 6:00:35 PM | buy | $822.63 | $18.27 | 0.4306 | 0.009566 | 45.01 | 0x9e...4bf8 | |
| 08/18/2026 | 5:58:23 PM | sell | $221.85 | $18.16 | 0.116 | 0.009505 | 12.21 | 0xef...8093 | |
| 08/18/2026 | 5:58:11 PM | buy | $167.75 | $18.27 | 0.08776 | 0.009563 | 9.17 | 0xd4...abf2 | |
| 08/18/2026 | 5:54:59 PM | buy | $822.38 | $18.27 | 0.4301 | 0.009558 | 45 | 0x40...74c0 | |
| 08/18/2026 | 5:28:59 PM | buy | $28.72 | $18.29 | 0.01499 | 0.009554 | 1.56 | 0x41...f6b6 | |
| 08/18/2026 | 5:28:11 PM | buy | $22.97 | $18.29 | 0.01199 | 0.009554 | 1.25 | 0x25...e826 | |
| 08/18/2026 | 5:15:47 PM | buy | $31.3 | $18.24 | 0.01639 | 0.009554 | 1.71 | 0x1e...4dbb | |
| 08/18/2026 | 5:14:59 PM | buy | $79.78 | $18.28 | 0.04167 | 0.009553 | 4.36 | 0x73...a570 | |
| 08/18/2026 | 5:14:59 PM | buy | $40.56 | $18.28 | 0.02118 | 0.009554 | 2.21 | 0xfa...3191 | |
| 08/18/2026 | 5:09:47 PM | buy | $2.41 | $18.24 | 0.001267 | 0.009553 | 0.1326 | 0x0c...61b0 | |
| 08/18/2026 | 5:07:35 PM | buy | $822.52 | $18.27 | 0.4297 | 0.009549 | 45 | 0x19...543a | |
| 08/18/2026 | 5:03:23 PM | sell | $1,375.11 | $18.18 | 0.7181 | 0.009494 | 75.63 | 0xbf...bb56 | |
| 08/18/2026 | 4:36:35 PM | sell | $492.19 | $18.19 | 0.2571 | 0.009503 | 27.05 | 0x29...34d5 | |
| 08/18/2026 | 4:15:23 PM | buy | $47.58 | $18.3 | 0.02486 | 0.009562 | 2.59 | 0x44...aa76 |