- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,255.82
- Pooled WETH:
- $952.12
OHM/WETH price stats on Ethereum
As of September 21, 2026, the current price of OHM token on DEX Uniswap V3 is $20.07. OHM price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $62,562.16. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $395,283,277.77. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,075,048.39. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,075,048.39.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $62,562.16 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007521, captured at 7:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.07 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:16:59 AM | sell | $606.14 | $20.07 | 0.2271 | 0.007521 | 30.19 | 0xd5...94b4 | |
| 09/21/2026 | 5:16:47 AM | sell | $6.39 | $20.03 | 0.002401 | 0.007523 | 0.3191 | 0x57...02f2 | |
| 09/21/2026 | 4:42:11 AM | sell | $1,263.53 | $20.03 | 0.4747 | 0.007527 | 63.06 | 0x4a...47ba | |
| 09/21/2026 | 4:41:11 AM | buy | $302.81 | $20.15 | 0.1137 | 0.007575 | 15.02 | 0xf6...f54c | |
| 09/21/2026 | 2:18:11 AM | buy | $100.36 | $20.16 | 0.0377 | 0.007574 | 4.97 | 0x31...2226 | |
| 09/21/2026 | 2:01:11 AM | buy | $1,096.65 | $20.03 | 0.4144 | 0.00757 | 54.74 | 0xff...eca4 | |
| 09/21/2026 | 2:00:47 AM | buy | $815.77 | $20.05 | 0.3077 | 0.007565 | 40.68 | 0x53...0046 | |
| 09/21/2026 | 1:56:35 AM | buy | $158.86 | $20.02 | 0.06 | 0.007562 | 7.93 | 0xac...8885 | |
| 09/21/2026 | 1:56:23 AM | buy | $713.21 | $20.02 | 0.2692 | 0.007559 | 35.61 | 0x4a...812b | |
| 09/21/2026 | 1:55:11 AM | buy | $1,728.43 | $20.04 | 0.6511 | 0.007552 | 86.21 | 0x42...44e6 | |
| 09/21/2026 | 1:54:35 AM | buy | $555.13 | $20.05 | 0.2088 | 0.007545 | 27.68 | 0x75...f142 | |
| 09/21/2026 | 1:51:59 AM | buy | $115.24 | $20.03 | 0.04338 | 0.007543 | 5.75 | 0x39...962f | |
| 09/21/2026 | 1:51:59 AM | buy | $3,208.85 | $20 | 1.2 | 0.007533 | 160.36 | 0x4b...d7c3 | |
| 09/21/2026 | 1:37:23 AM | buy | $383.66 | $20.11 | 0.1434 | 0.007522 | 19.06 | 0x54...380a | |
| 09/21/2026 | 12:48:11 AM | sell | $875.68 | $20.19 | 0.3242 | 0.007479 | 43.35 | 0x8f...5b97 | |
| 09/21/2026 | 12:40:59 AM | sell | $1,401.2 | $20.14 | 0.5207 | 0.007486 | 69.56 | 0xd1...5ac6 | |
| 09/21/2026 | 12:33:23 AM | buy | $8.7 | $20.21 | 0.003245 | 0.007535 | 0.4307 | 0xc2...0824 | |
| 09/21/2026 | 12:21:59 AM | sell | $842.03 | $20.18 | 0.3124 | 0.007492 | 41.7 | 0x3f...ca4a | |
| 09/21/2026 | 12:21:47 AM | sell | $1,360.09 | $20.19 | 0.505 | 0.007498 | 67.35 | 0x0f...79d6 | |
| 09/21/2026 | 12:20:59 AM | sell | $760.92 | $20.19 | 0.2828 | 0.007505 | 37.68 | 0x56...f5db |