- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 110,495.45
- Pooled WETH:
- $1,086.66
OHM/WETH price stats on Ethereum
As of August 16, 2026, the current price of OHM token on DEX Uniswap V3 is $18.54. OHM price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $71,356.21. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,210,918.96. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,091,443.46. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,091,443.46.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 173 in the last 24 hours, 62 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $71,356.21 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009864, captured at 5:15 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.54 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:06:11 AM | buy | $88.07 | $18.54 | 0.04685 | 0.009864 | 4.75 | 0x4b...79dd | |
| 08/16/2026 | 5:01:11 AM | sell | $128.17 | $18.43 | 0.06819 | 0.009806 | 6.95 | 0x12...beec | |
| 08/16/2026 | 5:00:35 AM | sell | $14.18 | $18.43 | 0.007545 | 0.009806 | 0.7694 | 0xae...b62e | |
| 08/16/2026 | 4:57:11 AM | buy | $999.83 | $18.53 | 0.5319 | 0.009861 | 53.94 | 0x81...78ba | |
| 08/16/2026 | 4:51:23 AM | sell | $114.2 | $18.42 | 0.06071 | 0.009797 | 6.19 | 0x50...cd4d | |
| 08/16/2026 | 4:22:35 AM | sell | $112.38 | $18.43 | 0.05972 | 0.009798 | 6.09 | 0x08...a7d3 | |
| 08/16/2026 | 4:14:35 AM | sell | $92.82 | $18.43 | 0.04934 | 0.009799 | 5.03 | 0x8e...1aed | |
| 08/16/2026 | 3:53:47 AM | sell | $93.96 | $18.44 | 0.04993 | 0.0098 | 5.09 | 0x12...2ddd | |
| 08/16/2026 | 3:25:47 AM | sell | $113.57 | $18.44 | 0.06034 | 0.009801 | 6.15 | 0x07...5eb0 | |
| 08/16/2026 | 3:15:47 AM | sell | $136.93 | $18.45 | 0.07274 | 0.009802 | 7.42 | 0x7c...571d | |
| 08/16/2026 | 3:08:11 AM | buy | $4.82 | $18.56 | 0.002565 | 0.009862 | 0.2601 | 0xa0...85f3 | |
| 08/16/2026 | 3:06:11 AM | sell | $100.19 | $18.45 | 0.05324 | 0.009804 | 5.43 | 0xf9...f6da | |
| 08/16/2026 | 2:55:59 AM | sell | $144.43 | $18.44 | 0.07676 | 0.009805 | 7.82 | 0xf8...229c | |
| 08/16/2026 | 2:46:59 AM | sell | $98.95 | $18.45 | 0.05257 | 0.009806 | 5.36 | 0xe7...9b04 | |
| 08/16/2026 | 2:38:35 AM | sell | $99.94 | $18.45 | 0.0531 | 0.009807 | 5.41 | 0x9d...e57a | |
| 08/16/2026 | 2:28:35 AM | sell | $120.43 | $18.46 | 0.06397 | 0.009808 | 6.52 | 0x00...74af | |
| 08/16/2026 | 2:21:47 AM | sell | $954.11 | $18.46 | 0.507 | 0.009813 | 51.66 | 0xef...f725 | |
| 08/16/2026 | 2:18:59 AM | sell | $130.11 | $18.44 | 0.06927 | 0.009818 | 7.05 | 0x5f...00fb | |
| 08/16/2026 | 2:09:59 AM | buy | $364.83 | $18.55 | 0.1942 | 0.009876 | 19.66 | 0x8a...fe8e | |
| 08/16/2026 | 2:08:47 AM | sell | $82.6 | $18.43 | 0.04398 | 0.009816 | 4.48 | 0x44...fef0 |