WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.01
Price
0.008357 WETH
TVL
$4.56M
MKT CAP
$375.2M
5m
0%
1h
0.18%
4h
0.23%
24h
0.13%
Share
TXNS
49
Buys
24
Sells
25
Volume
61K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
120,013.37
Pooled WETH:
$999.99

OHM/WETH price stats on Ethereum

As of May 12, 2026, the current price of OHM token on DEX Uniswap V3 is $19.01. OHM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $61,122.34. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $375,246,406.87. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,558,433.50. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,558,433.50.

The total transactions of OHM/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

OHM/WETH pool has a trading volume of $61,122.34 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008357, captured at 3:07 PM UTC.

The price of converting 1 OHM to USD is $19.01 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:46:47 PMbuy$266.42$19.010.1170.00835714
0x5c8...BFbe
0x66...543f
05/12/20262:32:47 PMsell$434.7$18.850.19150.00830723.05
0x7E0...606D
0x57...2a71
05/12/20261:59:35 PMbuy$2,560.92$18.951.120.00835135.07
0x1b8...c4ae
0xa4...1150
05/12/20261:48:11 PMbuy$1,987.54$18.980.87230.008333104.68
0xc0f...8484
0xc5...b334
05/12/202612:55:11 PMsell$41.3$18.930.018050.0082762.18
0x0Bd...f786
0x0b...b910
05/12/202612:20:23 PMsell$12.81$18.940.0055980.0082760.6764
0x000...544B
0x24...3574
05/12/202611:35:35 AMsell$77.83$18.90.034080.0082774.11
0xfc9...e535
0x64...a89f
05/12/202611:18:35 AMbuy$1,149.82$18.970.50430.00832260.59
0xC0f...462b
0x13...fa12
05/12/202610:43:11 AMbuy$1,160.63$18.990.50810.00831461.11
0xC0F...b219
0x5b...486e
05/12/202610:28:23 AMsell$1.88$18.910.00082390.008260.09975
0xAcd...0EB2
0xb9...bd95
05/12/202610:26:47 AMsell$35.6$18.90.015550.008261.88
0x196...eE77
0x16...4dcb
05/12/202610:23:47 AMbuy$267.64$19.020.11690.00830914.06
0x4d1...Be30
0xae...0406
05/12/20269:16:47 AMbuy$1,719.52$18.950.7530.00830290.69
0xC0f...6161
0xa4...73c5
05/12/20268:50:11 AMsell$452.86$18.880.19780.00824823.98
0xA11...F7D1
0x50...869f
05/12/20268:14:23 AMbuy$4,927.94$18.922.150.008281260.34
0xc0f...ad7F
0x78...4629
05/12/20267:02:59 AMbuy$2,285.06$18.960.99450.008255120.47
0xc0f...8484
0xc6...616f
05/12/20266:51:23 AMbuy$1,459.2$18.980.63350.00824176.86
0xc0f...ad7F
0xff...4627
05/12/20265:20:23 AMsell$119.64$18.920.051750.0081876.32
0x205...efaE
0x4a...bf40
05/12/20264:00:35 AMsell$9.38$18.890.0040660.0081880.4966
0x8d7...B866
0x5b...136d
05/12/20263:57:47 AMbuy$959.21$190.41560.00823450.47
0xc0f...b83a
0x02...4089