- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 113,320.3
- Pooled WETH:
- $1,059.3
OHM/WETH price stats on Ethereum
As of June 19, 2026, the current price of OHM token on DEX Uniswap V3 is $15.74. OHM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $128,653.29. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $310,342,377.24. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,573,715.21. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,573,715.21.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 151 in the last 24 hours, 63 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $128,653.29 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00932, captured at 10:27 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.74 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:26:47 AM | sell | $0.7759 | $15.74 | 0.0004593 | 0.00932 | 0.04928 | 0xa9...4ef0 | |
| 06/19/2026 | 10:24:59 AM | sell | $956.78 | $15.74 | 0.5667 | 0.009325 | 60.77 | 0xde...3344 | |
| 06/19/2026 | 10:10:59 AM | buy | $3,718.46 | $15.83 | 2.2 | 0.009367 | 234.89 | 0x10...81ec | |
| 06/19/2026 | 10:09:59 AM | sell | $1,005.12 | $15.72 | 0.5941 | 0.009296 | 63.9 | 0x87...fd44 | |
| 06/19/2026 | 10:02:11 AM | buy | $1,410.63 | $15.79 | 0.8352 | 0.00935 | 89.32 | 0x8b...c35c | |
| 06/19/2026 | 9:51:59 AM | buy | $769.3 | $15.76 | 0.4556 | 0.009339 | 48.78 | 0xb6...176c | |
| 06/19/2026 | 9:44:23 AM | sell | $18.84 | $15.7 | 0.01113 | 0.009279 | 1.2 | 0x90...01fb | |
| 06/19/2026 | 9:39:23 AM | buy | $398.84 | $15.79 | 0.2356 | 0.009333 | 25.24 | 0x13...b937 | |
| 06/19/2026 | 9:39:23 AM | sell | $1,003.81 | $15.7 | 0.5931 | 0.00928 | 63.9 | 0xf2...1949 | |
| 06/19/2026 | 9:13:23 AM | sell | $962.22 | $15.69 | 0.5694 | 0.009291 | 61.29 | 0xae...e5eb | |
| 06/19/2026 | 9:12:11 AM | sell | $492.24 | $15.71 | 0.2911 | 0.009298 | 31.31 | 0x80...2ee2 | |
| 06/19/2026 | 9:10:47 AM | buy | $22.83 | $15.83 | 0.01349 | 0.009357 | 1.44 | 0x96...1e5b | |
| 06/19/2026 | 9:10:35 AM | buy | $37.23 | $15.83 | 0.02199 | 0.009356 | 2.35 | 0x43...48e2 | |
| 06/19/2026 | 9:02:11 AM | buy | $1,291.19 | $15.86 | 0.7609 | 0.009349 | 81.38 | 0x19...5e1e | |
| 06/19/2026 | 9:02:11 AM | buy | $33.93 | $15.87 | 0.01999 | 0.009356 | 2.13 | 0x54...849b | |
| 06/19/2026 | 8:36:11 AM | sell | $1,006.54 | $15.74 | 0.5938 | 0.009292 | 63.91 | 0xc4...ef00 | |
| 06/19/2026 | 8:10:11 AM | sell | $1,072.74 | $15.75 | 0.6335 | 0.009302 | 68.1 | 0xf9...6925 | |
| 06/19/2026 | 8:02:11 AM | buy | $1,409.79 | $15.85 | 0.8322 | 0.009357 | 88.93 | 0x57...06a9 | |
| 06/19/2026 | 7:32:59 AM | sell | $1,008.73 | $15.78 | 0.5943 | 0.009299 | 63.91 | 0xa4...8476 | |
| 06/19/2026 | 7:24:11 AM | sell | $513.05 | $15.77 | 0.3027 | 0.009307 | 32.53 | 0xf5...585d |