- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 125,865.59
- Pooled WETH:
- $958.98
OHM/WETH price stats on Ethereum
As of November 21, 2025, the current price of OHM token on DEX Uniswap V3 is $20.49. OHM price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $368,272.76. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $429,574,871.10. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,161,443.10. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,161,443.10.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $368,272.76 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00761, captured at 10:16 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.49 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:10:47 AM | sell | $4,103.97 | $20.49 | 1.52 | 0.00761 | 200.26 | 0x6e...3d92 | |
| 11/21/2025 | 10:03:47 AM | buy | $4,317.92 | $20.51 | 1.61 | 0.007655 | 210.5 | 0x3d...4d66 | |
| 11/21/2025 | 10:03:11 AM | buy | $697.78 | $20.47 | 0.2604 | 0.00764 | 34.08 | 0x6a...e248 | |
| 11/21/2025 | 9:53:35 AM | sell | $91.75 | $20.29 | 0.03432 | 0.007593 | 4.52 | 0x00...0f96 | |
| 11/21/2025 | 9:53:35 AM | sell | $499.34 | $20.3 | 0.1868 | 0.007596 | 24.59 | 0x00...0f96 | |
| 11/21/2025 | 9:53:35 AM | sell | $152 | $20.29 | 0.05686 | 0.007594 | 7.48 | 0x00...0f96 | |
| 11/21/2025 | 9:53:11 AM | buy | $3,904.34 | $20.39 | 1.46 | 0.007631 | 191.39 | 0x50...cf6c | |
| 11/21/2025 | 9:48:11 AM | sell | $168.94 | $20.34 | 0.06289 | 0.007574 | 8.3 | 0x45...2890 | |
| 11/21/2025 | 9:48:11 AM | sell | $311.35 | $20.35 | 0.1159 | 0.007576 | 15.29 | 0x45...2890 | |
| 11/21/2025 | 9:46:35 AM | buy | $10,882.14 | $20.42 | 4.04 | 0.007593 | 532.88 | 0x27...55dd | |
| 11/21/2025 | 9:46:35 AM | sell | $386.33 | $20.38 | 0.1436 | 0.007578 | 18.95 | 0x06...9d53 | |
| 11/21/2025 | 9:41:59 AM | buy | $2,625.73 | $20.2 | 0.9816 | 0.007553 | 129.96 | 0xe0...46b9 | |
| 11/21/2025 | 9:36:23 AM | buy | $4,577.44 | $20.28 | 1.69 | 0.007531 | 225.7 | 0x76...a71c | |
| 11/21/2025 | 9:30:11 AM | buy | $5,137.19 | $20.26 | 1.9 | 0.007503 | 253.52 | 0x66...2ee9 | |
| 11/21/2025 | 9:27:59 AM | buy | $3,248.56 | $20.24 | 1.19 | 0.007478 | 160.44 | 0xad...bba1 | |
| 11/21/2025 | 9:22:35 AM | buy | $3,266.54 | $20.3 | 1.19 | 0.00746 | 160.85 | 0xc3...2746 | |
| 11/21/2025 | 9:16:47 AM | buy | $949.22 | $20.32 | 0.3478 | 0.007447 | 46.71 | 0xf0...a11d | |
| 11/21/2025 | 8:55:11 AM | sell | $3,026.38 | $20.17 | 1.11 | 0.007409 | 150 | 0x05...30fe | |
| 11/21/2025 | 8:24:11 AM | sell | $3,695.38 | $20.41 | 1.34 | 0.007428 | 180.99 | 0x4f...e8fd | |
| 11/21/2025 | 8:16:23 AM | sell | $2,737.11 | $20.35 | 1 | 0.007447 | 134.43 | 0xec...741e |