- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 119,994.76
- Pooled WETH:
- $1,005.05
OHM/WETH price stats on Ethereum
As of May 7, 2026, the current price of OHM token on DEX Uniswap V3 is $19.25. OHM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $34,456.51. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $379,810,881.89. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,614,924.06. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,614,924.06.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $34,456.51 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008393, captured at 2:51 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.25 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:35 PM | buy | $2,609.49 | $19.25 | 1.13 | 0.008393 | 135.55 | 0x93...0b53 | |
| 05/07/2026 | 2:34:11 PM | buy | $2,344.67 | $19.25 | 1.02 | 0.008375 | 121.78 | 0x03...4d52 | |
| 05/07/2026 | 2:31:47 PM | buy | $1,548.92 | $19.26 | 0.6724 | 0.008361 | 80.41 | 0x32...25f2 | |
| 05/07/2026 | 1:49:35 PM | buy | $1,614.42 | $19.27 | 0.6992 | 0.00835 | 83.74 | 0xd5...0d2f | |
| 05/07/2026 | 1:46:11 PM | buy | $1,561.39 | $19.27 | 0.6756 | 0.008338 | 81.02 | 0xf8...0cb9 | |
| 05/07/2026 | 12:00:23 PM | sell | $7.71 | $19.29 | 0.003313 | 0.008283 | 0.4 | 0x42...b02c | |
| 05/07/2026 | 11:27:59 AM | buy | $355.42 | $19.39 | 0.1526 | 0.008331 | 18.32 | 0xf8...d1df | |
| 05/07/2026 | 8:16:11 AM | buy | $52.57 | $19.49 | 0.02246 | 0.00833 | 2.69 | 0x10...08aa | |
| 05/07/2026 | 8:12:59 AM | buy | $41.59 | $19.5 | 0.01776 | 0.00833 | 2.13 | 0x0f...b009 | |
| 05/07/2026 | 7:42:47 AM | sell | $16.78 | $19.42 | 0.007154 | 0.00828 | 0.8641 | 0xf5...c42b | |
| 05/07/2026 | 7:40:59 AM | sell | $39.39 | $19.42 | 0.01679 | 0.00828 | 2.02 | 0x00...3117 | |
| 05/07/2026 | 7:39:35 AM | sell | $46.77 | $19.41 | 0.01994 | 0.00828 | 2.4 | 0x19...100f | |
| 05/07/2026 | 7:17:23 AM | sell | $663.38 | $19.42 | 0.2829 | 0.008283 | 34.15 | 0x6b...b9cc | |
| 05/07/2026 | 7:13:23 AM | sell | $84.42 | $19.39 | 0.03606 | 0.008285 | 4.35 | 0x75...c9ae | |
| 05/07/2026 | 7:08:47 AM | sell | $89.02 | $19.38 | 0.03806 | 0.008286 | 4.59 | 0xa2...83b2 | |
| 05/07/2026 | 7:08:23 AM | sell | $118.85 | $19.39 | 0.05078 | 0.008287 | 6.12 | 0xda...da16 | |
| 05/07/2026 | 5:55:23 AM | sell | $47.31 | $19.31 | 0.0203 | 0.008287 | 2.45 | 0x14...9e5c | |
| 05/07/2026 | 5:00:23 AM | sell | $81.59 | $19.28 | 0.03506 | 0.008288 | 4.23 | 0x3c...cc29 | |
| 05/07/2026 | 4:28:59 AM | sell | $9.65 | $19.27 | 0.004151 | 0.008288 | 0.5008 | 0x3a...4ed1 | |
| 05/07/2026 | 3:14:23 AM | buy | $355.53 | $19.35 | 0.1531 | 0.008337 | 18.37 | 0x6e...6a57 |