- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 120,272.54
- Pooled WETH:
- $997.85
OHM/WETH price stats on Ethereum
As of May 13, 2026, the current price of OHM token on DEX Uniswap V3 is $18.96. OHM price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $43,959.91. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $374,126,028.37. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,563,114.45. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,563,114.45.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $43,959.91 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00829, captured at 3:22 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.96 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:17:11 AM | sell | $4,962.12 | $18.96 | 2.16 | 0.00829 | 261.67 | 0x8a...2cd0 | |
| 05/12/2026 | 10:06:35 PM | sell | $485.09 | $19.03 | 0.2117 | 0.00831 | 25.47 | 0x92...36c5 | |
| 05/12/2026 | 10:03:35 PM | sell | $653.09 | $19.03 | 0.2852 | 0.008314 | 34.31 | 0xe4...e07f | |
| 05/12/2026 | 10:01:35 PM | sell | $488.68 | $19.03 | 0.2135 | 0.008318 | 25.67 | 0x75...1f5a | |
| 05/12/2026 | 8:04:47 PM | sell | $482.88 | $19.03 | 0.2111 | 0.008322 | 25.37 | 0xd3...d96c | |
| 05/12/2026 | 8:00:35 PM | sell | $11.52 | $19.01 | 0.005046 | 0.008323 | 0.6062 | 0x5a...fdec | |
| 05/12/2026 | 7:14:11 PM | sell | $777.3 | $19.03 | 0.3401 | 0.008326 | 40.84 | 0x5b...0f48 | |
| 05/12/2026 | 6:57:11 PM | sell | $100.01 | $19.01 | 0.0438 | 0.00833 | 5.25 | 0x2a...f40f | |
| 05/12/2026 | 6:54:23 PM | sell | $45.9 | $19.02 | 0.0201 | 0.00833 | 2.41 | 0xb8...d192 | |
| 05/12/2026 | 6:26:23 PM | sell | $43.4 | $18.96 | 0.01906 | 0.00833 | 2.28 | 0x0a...b363 | |
| 05/12/2026 | 6:18:47 PM | sell | $132.1 | $18.96 | 0.05803 | 0.008331 | 6.96 | 0xa4...fcca | |
| 05/12/2026 | 5:26:11 PM | sell | $199.18 | $18.95 | 0.08757 | 0.008332 | 10.5 | 0xe5...8f3d | |
| 05/12/2026 | 5:09:23 PM | sell | $25.21 | $18.88 | 0.01112 | 0.008333 | 1.33 | 0xbe...940a | |
| 05/12/2026 | 3:24:47 PM | buy | $2,087.2 | $18.94 | 0.9229 | 0.008376 | 110.18 | 0x4e...9c08 | |
| 05/12/2026 | 3:22:59 PM | buy | $1,390.11 | $18.94 | 0.6136 | 0.008363 | 73.37 | 0xe5...f9ca | |
| 05/12/2026 | 2:46:47 PM | buy | $266.42 | $19.01 | 0.117 | 0.008357 | 14 | 0x66...543f | |
| 05/12/2026 | 2:32:47 PM | sell | $434.7 | $18.85 | 0.1915 | 0.008307 | 23.05 | 0x57...2a71 | |
| 05/12/2026 | 1:59:35 PM | buy | $2,560.92 | $18.95 | 1.12 | 0.00835 | 135.07 | 0xa4...1150 | |
| 05/12/2026 | 1:48:11 PM | buy | $1,987.54 | $18.98 | 0.8723 | 0.008333 | 104.68 | 0xc5...b334 | |
| 05/12/2026 | 12:55:11 PM | sell | $41.3 | $18.93 | 0.01805 | 0.008276 | 2.18 | 0x0b...b910 |