- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 116,532.22
- Pooled WETH:
- $1,029.86
OHM/WETH price stats on Ethereum
As of February 19, 2026, the current price of OHM token on DEX Uniswap V3 is $17.34. OHM price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $117,742.15. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $362,574,857.01. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,037,612.58. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,037,612.58.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 142 in the last 24 hours, 55 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $117,742.15 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00886, captured at 11:47 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.34 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:37:23 AM | buy | $889.97 | $17.34 | 0.4546 | 0.00886 | 51.3 | 0x4f...6521 | |
| 02/19/2026 | 11:23:11 AM | buy | $2.03 | $17.38 | 0.001038 | 0.008856 | 0.1172 | 0xf3...4ab0 | |
| 02/19/2026 | 10:47:11 AM | buy | $598.62 | $17.39 | 0.3046 | 0.008854 | 34.41 | 0x47...9758 | |
| 02/19/2026 | 10:07:59 AM | buy | $775.46 | $17.34 | 0.3955 | 0.008848 | 44.7 | 0x09...3c2d | |
| 02/19/2026 | 10:05:11 AM | buy | $485.1 | $17.33 | 0.2475 | 0.008842 | 27.98 | 0x0e...a67e | |
| 02/19/2026 | 10:01:59 AM | buy | $621.38 | $17.35 | 0.3165 | 0.008837 | 35.81 | 0x5a...1b61 | |
| 02/19/2026 | 9:51:35 AM | buy | $337.45 | $17.35 | 0.1717 | 0.008833 | 19.44 | 0xd4...5942 | |
| 02/19/2026 | 9:49:59 AM | buy | $161.36 | $17.34 | 0.08217 | 0.008831 | 9.3 | 0x20...4e21 | |
| 02/19/2026 | 9:49:35 AM | buy | $476.6 | $17.34 | 0.2425 | 0.008828 | 27.47 | 0x93...5646 | |
| 02/19/2026 | 8:41:47 AM | sell | $1,080.97 | $17.28 | 0.5488 | 0.008778 | 62.52 | 0xf6...bcd1 | |
| 02/19/2026 | 8:39:23 AM | sell | $1,924.72 | $17.31 | 0.9769 | 0.008791 | 111.12 | 0x5a...582b | |
| 02/19/2026 | 7:37:59 AM | sell | $173.23 | $17.46 | 0.0873 | 0.008802 | 9.91 | 0x2a...e8f7 | |
| 02/19/2026 | 7:37:59 AM | sell | $172.15 | $17.46 | 0.08675 | 0.0088 | 9.85 | 0x0e...6a3b | |
| 02/19/2026 | 7:37:47 AM | sell | $173.28 | $17.47 | 0.08731 | 0.008803 | 9.91 | 0xd5...5498 | |
| 02/19/2026 | 7:37:35 AM | sell | $740.86 | $17.48 | 0.3733 | 0.00881 | 42.37 | 0x05...e781 | |
| 02/19/2026 | 7:37:35 AM | sell | $381.83 | $17.47 | 0.1924 | 0.008806 | 21.85 | 0x95...d0df | |
| 02/19/2026 | 7:23:23 AM | sell | $15.48 | $17.49 | 0.0078 | 0.008814 | 0.8849 | 0xc5...adb4 | |
| 02/19/2026 | 7:22:11 AM | sell | $272.75 | $17.49 | 0.1374 | 0.008815 | 15.58 | 0xeb...9af7 | |
| 02/19/2026 | 5:10:23 AM | sell | $2.1 | $17.35 | 0.00107 | 0.008816 | 0.1213 | 0x6b...8538 | |
| 02/19/2026 | 4:46:11 AM | buy | $36.52 | $17.49 | 0.01851 | 0.008869 | 2.08 | 0x3c...1e91 |