WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.64
Price
0.008075 WETH
TVL
$4.79M
MKT CAP
$386.7M
5m
-0.14%
1h
-0.78%
4h
0.66%
24h
0.36%
Share
TXNS
60
Buys
22
Sells
38
Volume
54K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
122,053.06
Pooled WETH:
$983.63

OHM/WETH price stats on Ethereum

As of October 20, 2026, the current price of OHM token on DEX Uniswap V3 is $19.64. OHM price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $53,892.87. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $386,743,230.96. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,789,432.76. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,789,432.76.

The total transactions of OHM/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

OHM/WETH pool has a trading volume of $53,892.87 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008075, captured at 3:16 PM UTC.

The price of converting 1 OHM to USD is $19.64 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:14:47 PMbuy$2,493.14$19.641.020.008075126.93
0x192...8A2a
0x1b...40df
10/20/20263:13:47 PMbuy$2,291.56$19.660.9390.008059116.51
0xF2F...6998
0xe8...d967
10/20/20262:57:11 PMsell$1,807.97$19.760.73250.00800991.45
0x667...92ff
0xdd...667d
10/20/20262:57:11 PMsell$1,811.31$19.790.73380.00802191.48
0xf58...76fe
0x5b...ec20
10/20/20262:41:59 PMsell$1,862.46$19.80.75550.00803394.04
0x27c...2bf2
0xf7...fdd5
10/20/20262:14:59 PMsell$3,724.86$19.791.510.008052188.17
0x4BD...B448
0x1a...b56b
10/20/20262:10:47 PMsell$2,932.31$19.721.20.008074148.67
0xCAC...b9b2
0x15...7dec
10/20/20262:10:23 PMsell$2,650.1$19.771.080.008093134
0xb39...3c68
0x99...5924
10/20/20262:07:59 PMsell$1,508.55$19.760.61890.00810776.34
0x5e7...ee5B
0x1a...33f4
10/20/20262:07:35 PMsell$3,479.18$19.781.420.008124175.84
0x028...dAA9
0xef...3438
10/20/20262:06:59 PMsell$1,634.63$19.740.67390.00814182.77
0x4BD...B448
0x31...9204
10/20/20262:04:35 PMsell$244.33$19.710.10090.00814712.39
0x657...f0D9
0x76...e25d
10/20/20262:04:11 PMsell$1,308.39$19.710.5410.00815366.36
0xa7F...4FAd
0x57...1340
10/20/20262:02:47 PMsell$1,005.78$19.710.41630.00816151.01
0xc36...1680
0x7e...a6a8
10/20/20262:01:47 PMsell$1,003.19$19.710.41560.00816750.89
0xC35...620B
0xa8...ed02
10/20/20262:01:11 PMsell$1,002.14$19.720.41530.00817450.81
0x620...6675
0x8b...579b
10/20/20261:59:35 PMsell$1,004.76$19.690.41730.00818151.01
0x0C5...e748
0xf2...315b
10/20/20261:58:59 PMsell$23.04$19.690.0095740.0081851.16
0xca7...4589
0x08...554c
10/20/20261:58:47 PMsell$704.79$19.70.29280.00818735.77
0xbD5...5A07
0xd7...154e
10/20/20261:57:59 PMsell$105.24$19.670.043820.008195.35
0x6F6...FE97
0x33...7c96