- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 143,512.44
- Pooled WETH:
- $841.96
OHM/WETH price stats on Ethereum
As of October 19, 2025, the current price of OHM token on DEX Uniswap V3 is $23.02. OHM price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $102,323.25. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $482,802,821.66. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $6,595,477.00. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $6,595,477.00.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $102,323.25 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.005889, captured at 4:58 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $23.02 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:13:35 AM | buy | $1,980.09 | $23.02 | 0.5065 | 0.005889 | 86 | 0xed...b76e | |
| 10/19/2025 | 4:12:35 AM | buy | $710.6 | $22.86 | 0.1828 | 0.005884 | 31.07 | 0x2d...fefe | |
| 10/19/2025 | 3:49:35 AM | sell | $662.79 | $22.84 | 0.1696 | 0.005848 | 29.01 | 0x7c...1a91 | |
| 10/19/2025 | 3:49:23 AM | sell | $10,380.67 | $22.92 | 2.65 | 0.005868 | 452.88 | 0x18...7b5b | |
| 10/19/2025 | 3:49:11 AM | sell | $859.51 | $22.99 | 0.22 | 0.005888 | 37.37 | 0x64...a9ef | |
| 10/19/2025 | 3:48:35 AM | sell | $97.27 | $23 | 0.0249 | 0.00589 | 4.22 | 0xbc...c78a | |
| 10/19/2025 | 3:47:11 AM | sell | $228.21 | $22.86 | 0.05878 | 0.005891 | 9.97 | 0x77...e94d | |
| 10/19/2025 | 3:46:11 AM | sell | $719.97 | $23 | 0.1844 | 0.005892 | 31.29 | 0x76...6b1d | |
| 10/19/2025 | 3:44:59 AM | sell | $46.98 | $23 | 0.01203 | 0.005894 | 2.04 | 0x91...96c6 | |
| 10/19/2025 | 3:37:47 AM | sell | $54.63 | $22.94 | 0.01403 | 0.005894 | 2.38 | 0x0a...e47f | |
| 10/19/2025 | 3:37:47 AM | sell | $7.85 | $22.94 | 0.002017 | 0.005894 | 0.3422 | 0x0a...e47f | |
| 10/19/2025 | 3:34:23 AM | sell | $1,949.12 | $22.95 | 0.5008 | 0.005897 | 84.92 | 0xbd...9e32 | |
| 10/19/2025 | 3:32:35 AM | sell | $50.82 | $22.96 | 0.01305 | 0.005901 | 2.21 | 0xfe...bcec | |
| 10/19/2025 | 3:31:23 AM | sell | $272.68 | $22.96 | 0.07008 | 0.005902 | 11.87 | 0x1c...e21d | |
| 10/19/2025 | 2:51:11 AM | sell | $1,164.1 | $22.88 | 0.3003 | 0.005904 | 50.86 | 0xa4...f5c5 | |
| 10/19/2025 | 1:44:11 AM | sell | $2,166.95 | $22.89 | 0.5593 | 0.00591 | 94.63 | 0x8a...0cad | |
| 10/19/2025 | 1:23:59 AM | sell | $92.04 | $22.91 | 0.02376 | 0.005914 | 4.01 | 0x27...0676 | |
| 10/19/2025 | 1:22:59 AM | sell | $13.74 | $22.91 | 0.003549 | 0.005915 | 0.6 | 0xff...0b81 | |
| 10/19/2025 | 1:19:11 AM | sell | $386.89 | $22.76 | 0.1005 | 0.005915 | 16.99 | 0x98...6834 | |
| 10/19/2025 | 1:10:35 AM | sell | $46.6 | $22.92 | 0.01202 | 0.005916 | 2.03 | 0xfc...507d |