- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 110,060.53
- Pooled WETH:
- $1,090.55
OHM/WETH price stats on Ethereum
As of July 26, 2026, the current price of OHM token on DEX Uniswap V3 is $18.59. OHM price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,378.03. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $366,380,627.77. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,099,118.96. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,099,118.96.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $12,378.03 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009881, captured at 3:22 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.59 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:14:47 AM | sell | $304.92 | $18.59 | 0.162 | 0.009881 | 16.39 | 0xc9...74eb | |
| 07/26/2026 | 3:14:35 AM | sell | $310.89 | $18.61 | 0.165 | 0.009884 | 16.7 | 0xab...c0e5 | |
| 07/26/2026 | 3:13:47 AM | sell | $257.28 | $18.59 | 0.1367 | 0.009887 | 13.83 | 0x6f...f1a7 | |
| 07/26/2026 | 2:54:23 AM | sell | $357.73 | $18.58 | 0.1903 | 0.00989 | 19.24 | 0x4d...67de | |
| 07/26/2026 | 2:07:59 AM | buy | $400.31 | $18.66 | 0.2133 | 0.009949 | 21.44 | 0xa5...45b9 | |
| 07/26/2026 | 12:58:35 AM | sell | $157.91 | $18.58 | 0.08404 | 0.009888 | 8.49 | 0x70...e88f | |
| 07/26/2026 | 12:45:35 AM | sell | $0.02023 | $18.55 | 0.00001078 | 0.009889 | 0.00109 | 0x9a...23fc | |
| 07/26/2026 | 12:28:11 AM | sell | $123.8 | $18.57 | 0.06592 | 0.00989 | 6.66 | 0xcb...6b46 | |
| 07/25/2026 | 10:54:11 PM | sell | $257.1 | $18.54 | 0.1371 | 0.009891 | 13.86 | 0x7d...eb9c | |
| 07/25/2026 | 10:51:23 PM | sell | $5.94 | $18.54 | 0.003173 | 0.009893 | 0.3207 | 0xe2...4a19 | |
| 07/25/2026 | 10:50:11 PM | sell | $49.25 | $18.54 | 0.02628 | 0.009893 | 2.65 | 0xd3...1b58 | |
| 07/25/2026 | 10:45:23 PM | buy | $399.82 | $18.64 | 0.2134 | 0.009951 | 21.44 | 0xef...ea0c | |
| 07/25/2026 | 10:00:59 PM | sell | $117.23 | $18.51 | 0.06263 | 0.00989 | 6.33 | 0x90...8df3 | |
| 07/25/2026 | 8:00:11 PM | sell | $6.79 | $18.53 | 0.003626 | 0.00989 | 0.3666 | 0xa8...db0f | |
| 07/25/2026 | 7:34:11 PM | sell | $525.73 | $18.55 | 0.2803 | 0.009893 | 28.33 | 0x10...6d9a | |
| 07/25/2026 | 7:27:11 PM | buy | $374.04 | $18.65 | 0.1995 | 0.009953 | 20.04 | 0xd0...4347 | |
| 07/25/2026 | 7:12:35 PM | sell | $353.62 | $18.54 | 0.1886 | 0.009894 | 19.06 | 0x73...da1c | |
| 07/25/2026 | 6:02:23 PM | sell | $483.56 | $18.54 | 0.258 | 0.009898 | 26.07 | 0x23...a5cd | |
| 07/25/2026 | 5:27:47 PM | sell | $31.64 | $18.51 | 0.01692 | 0.0099 | 1.7 | 0xf1...78dd | |
| 07/25/2026 | 4:03:59 PM | buy | $284.29 | $18.58 | 0.1523 | 0.009959 | 15.29 | 0x14...845a |