- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 117,702.5
- Pooled WETH:
- $1,023.84
OHM/WETH price stats on Ethereum
As of April 27, 2026, the current price of OHM token on DEX Uniswap V3 is $20.16. OHM price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $118,784.57. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $397,808,114.52. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,739,984.64. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,739,984.64.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 115 in the last 24 hours, 33 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $118,784.57 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00872, captured at 8:33 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.16 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:28:23 AM | buy | $1,863.99 | $20.16 | 0.8062 | 0.00872 | 92.45 | 0xba...0e5d | |
| 04/27/2026 | 8:00:23 AM | buy | $1,685.22 | $20.13 | 0.7276 | 0.008694 | 83.68 | 0x8f...120e | |
| 04/27/2026 | 8:00:23 AM | buy | $1,687.62 | $20.16 | 0.7286 | 0.008707 | 83.68 | 0xfc...0478 | |
| 04/27/2026 | 8:00:23 AM | buy | $1,682.82 | $20.1 | 0.7265 | 0.008682 | 83.68 | 0x9f...8ae0 | |
| 04/27/2026 | 8:00:11 AM | buy | $973.17 | $20.09 | 0.42 | 0.008672 | 48.42 | 0xd0...0aa5 | |
| 04/27/2026 | 8:00:11 AM | buy | $115.85 | $20.08 | 0.04999 | 0.008668 | 5.76 | 0xd0...0aa5 | |
| 04/27/2026 | 8:00:11 AM | sell | $9,018.74 | $20.04 | 3.89 | 0.008649 | 450 | 0xee...727d | |
| 04/27/2026 | 7:59:35 AM | buy | $1,692.27 | $20.22 | 0.7304 | 0.008728 | 83.68 | 0xe8...a335 | |
| 04/27/2026 | 7:59:35 AM | buy | $1,689.86 | $20.19 | 0.7293 | 0.008716 | 83.68 | 0xa9...7906 | |
| 04/27/2026 | 7:59:23 AM | sell | $7,038 | $20.1 | 3.03 | 0.008683 | 350 | 0x91...9302 | |
| 04/27/2026 | 7:59:11 AM | buy | $1,696.71 | $20.27 | 0.7327 | 0.008755 | 83.68 | 0x5a...47ec | |
| 04/27/2026 | 7:55:59 AM | sell | $150.85 | $20.17 | 0.06502 | 0.008697 | 7.47 | 0x8b...9ef5 | |
| 04/27/2026 | 7:54:35 AM | buy | $1,698.74 | $20.29 | 0.7317 | 0.008744 | 83.68 | 0xc8...b093 | |
| 04/27/2026 | 7:54:35 AM | buy | $1,696.32 | $20.27 | 0.7307 | 0.008731 | 83.68 | 0xc6...299a | |
| 04/27/2026 | 7:54:23 AM | buy | $1,694.08 | $20.24 | 0.7296 | 0.008719 | 83.68 | 0xa0...97f7 | |
| 04/27/2026 | 7:54:11 AM | sell | $8,072.6 | $20.17 | 3.47 | 0.00869 | 400.14 | 0xab...573d | |
| 04/27/2026 | 7:52:11 AM | buy | $1,702.95 | $20.35 | 0.7336 | 0.008766 | 83.68 | 0x8f...e297 | |
| 04/27/2026 | 7:51:35 AM | buy | $1,699.73 | $20.31 | 0.7325 | 0.008753 | 83.68 | 0x64...5252 | |
| 04/27/2026 | 7:51:23 AM | sell | $9,114.97 | $20.25 | 3.92 | 0.008728 | 450 | 0xa9...31d6 | |
| 04/27/2026 | 7:47:47 AM | buy | $3,063.27 | $20.42 | 1.32 | 0.008803 | 150 | 0x39...8ccf |