- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 109,721.91
- Pooled WETH:
- $1,095.83
OHM/WETH price stats on Ethereum
As of June 27, 2026, the current price of OHM token on DEX Uniswap V3 is $15.95. OHM price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $98,123.58. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $314,529,656.97. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,506,206.37. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,506,206.37.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 153 in the last 24 hours, 61 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $98,123.58 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009963, captured at 4:58 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.95 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:38:35 PM | sell | $1,002.79 | $15.95 | 0.626 | 0.009963 | 62.83 | 0xcd...295b | |
| 06/27/2026 | 4:15:23 PM | buy | $119.99 | $16.06 | 0.0749 | 0.01002 | 7.46 | 0xd0...bb3b | |
| 06/27/2026 | 4:02:47 PM | sell | $1,003.62 | $15.97 | 0.6266 | 0.009973 | 62.82 | 0x90...4d4a | |
| 06/27/2026 | 4:02:11 PM | buy | $1,363.56 | $16.06 | 0.8512 | 0.01003 | 84.85 | 0x1d...85b9 | |
| 06/27/2026 | 3:32:23 PM | sell | $1,002.74 | $15.96 | 0.6263 | 0.009969 | 62.82 | 0x55...c4fe | |
| 06/27/2026 | 3:18:47 PM | sell | $47.05 | $15.97 | 0.02937 | 0.009975 | 2.94 | 0x6b...1e3e | |
| 06/27/2026 | 3:12:23 PM | sell | $48.19 | $15.99 | 0.03006 | 0.009976 | 3.01 | 0x5d...4d6f | |
| 06/27/2026 | 3:11:35 PM | sell | $101.23 | $16 | 0.0631 | 0.009976 | 6.32 | 0x0c...4789 | |
| 06/27/2026 | 3:02:23 PM | sell | $999.24 | $15.9 | 0.6272 | 0.009983 | 62.83 | 0x15...10bb | |
| 06/27/2026 | 3:02:11 PM | buy | $1,408.29 | $15.99 | 0.8842 | 0.01004 | 88.06 | 0x0b...f28c | |
| 06/27/2026 | 2:54:59 PM | buy | $119.14 | $15.95 | 0.07493 | 0.01003 | 7.46 | 0x65...5cce | |
| 06/27/2026 | 2:50:47 PM | buy | $40.89 | $15.97 | 0.02567 | 0.01003 | 2.55 | 0xa2...ae5f | |
| 06/27/2026 | 2:32:11 PM | sell | $898.06 | $15.88 | 0.564 | 0.009976 | 56.54 | 0x9a...420b | |
| 06/27/2026 | 2:02:11 PM | sell | $995.18 | $15.83 | 0.6264 | 0.00997 | 62.82 | 0x19...1400 | |
| 06/27/2026 | 2:02:11 PM | buy | $1,408.44 | $15.93 | 0.8866 | 0.01003 | 88.36 | 0xe3...436e | |
| 06/27/2026 | 2:01:35 PM | buy | $80.92 | $15.94 | 0.05094 | 0.01003 | 5.07 | 0x2d...09d6 | |
| 06/27/2026 | 1:32:11 PM | buy | $38.12 | $15.9 | 0.02406 | 0.01003 | 2.39 | 0x72...e7fb | |
| 06/27/2026 | 1:32:11 PM | sell | $993.6 | $15.81 | 0.627 | 0.00998 | 62.82 | 0xb1...8dde | |
| 06/27/2026 | 1:01:59 PM | sell | $1,010.71 | $15.82 | 0.6382 | 0.009992 | 63.87 | 0x63...78d6 | |
| 06/27/2026 | 1:01:59 PM | buy | $1,358.72 | $15.91 | 0.858 | 0.01005 | 85.36 | 0xc2...eb22 |