- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 110,399.93
- Pooled WETH:
- $1,087.53
OHM/WETH price stats on Ethereum
As of August 15, 2026, the current price of OHM token on DEX Uniswap V3 is $18.61. OHM price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $53,583.97. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $366,679,631.17. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,104,297.09. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,104,297.09.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $53,583.97 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009881, captured at 3:21 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.61 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:16:11 AM | buy | $114.09 | $18.61 | 0.06056 | 0.009881 | 6.12 | 0x62...2276 | |
| 08/15/2026 | 3:07:11 AM | sell | $827.31 | $18.51 | 0.4391 | 0.009825 | 44.69 | 0x7b...ab38 | |
| 08/15/2026 | 3:02:59 AM | buy | $399.97 | $18.62 | 0.2123 | 0.009886 | 21.48 | 0x25...89b2 | |
| 08/15/2026 | 3:01:59 AM | buy | $215.8 | $18.61 | 0.1145 | 0.009883 | 11.59 | 0xb9...f14a | |
| 08/15/2026 | 2:59:23 AM | buy | $11.28 | $18.6 | 0.005994 | 0.009882 | 0.6065 | 0x66...7061 | |
| 08/15/2026 | 2:36:23 AM | buy | $200.01 | $18.61 | 0.1061 | 0.009881 | 10.74 | 0xa1...dee7 | |
| 08/15/2026 | 2:31:47 AM | buy | $199.48 | $18.61 | 0.1059 | 0.009879 | 10.71 | 0x44...5910 | |
| 08/15/2026 | 2:26:47 AM | buy | $1,236.49 | $18.59 | 0.6565 | 0.009873 | 66.49 | 0xea...fe28 | |
| 08/15/2026 | 2:26:47 AM | sell | $3,184.28 | $18.5 | 1.69 | 0.009823 | 172.11 | 0xb9...ed79 | |
| 08/15/2026 | 2:18:23 AM | buy | $11.3 | $18.63 | 0.005999 | 0.009894 | 0.6063 | 0xc8...e1d0 | |
| 08/15/2026 | 2:18:23 AM | buy | $305.81 | $18.64 | 0.1623 | 0.009896 | 16.4 | 0x00...84bd | |
| 08/15/2026 | 2:08:23 AM | buy | $13.3 | $18.63 | 0.007063 | 0.009894 | 0.7138 | 0x7e...0129 | |
| 08/15/2026 | 2:00:35 AM | buy | $11.66 | $18.62 | 0.006198 | 0.009894 | 0.6264 | 0x6b...3ae6 | |
| 08/15/2026 | 1:55:47 AM | buy | $1,534.01 | $18.6 | 0.815 | 0.009887 | 82.43 | 0xe6...04b6 | |
| 08/15/2026 | 1:55:47 AM | sell | $2,653.56 | $18.5 | 1.4 | 0.009833 | 143.37 | 0x2f...f760 | |
| 08/15/2026 | 1:25:59 AM | sell | $730.6 | $18.53 | 0.3882 | 0.009849 | 39.41 | 0x7f...2888 | |
| 08/15/2026 | 1:23:23 AM | sell | $265.65 | $18.53 | 0.1412 | 0.009854 | 14.32 | 0x5b...5405 | |
| 08/15/2026 | 12:48:47 AM | buy | $199.93 | $18.64 | 0.1063 | 0.009914 | 10.72 | 0xbc...8b7b | |
| 08/15/2026 | 12:25:35 AM | buy | $33.85 | $18.64 | 0.01799 | 0.009912 | 1.81 | 0x62...c03c | |
| 08/15/2026 | 12:25:23 AM | buy | $72.08 | $18.65 | 0.03831 | 0.009912 | 3.86 | 0xee...1299 |