- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 125,355.32
- Pooled WETH:
- $958.86
OHM/WETH price stats on Ethereum
As of September 18, 2026, the current price of OHM token on DEX Uniswap V3 is $19.9. OHM price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $491,439.05. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $392,077,976.40. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,998,537.59. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,998,537.59.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 100 in the last 24 hours, 27 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $491,439.05 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007627, captured at 11:49 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.9 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:37:35 PM | sell | $516.81 | $19.91 | 0.198 | 0.007629 | 25.95 | 0xae...2d80 | |
| 09/18/2026 | 11:37:35 PM | sell | $57.1 | $19.9 | 0.02187 | 0.007627 | 2.86 | 0x92...7525 | |
| 09/18/2026 | 11:25:47 PM | buy | $3,337.64 | $20.05 | 1.27 | 0.007666 | 166.45 | 0x1a...06fb | |
| 09/18/2026 | 11:05:59 PM | buy | $985.46 | $20 | 0.3769 | 0.007653 | 49.25 | 0x2b...c817 | |
| 09/18/2026 | 10:09:35 PM | sell | $1,009.03 | $20.02 | 0.3833 | 0.007607 | 50.39 | 0xd9...ab38 | |
| 09/18/2026 | 10:06:23 PM | buy | $210.03 | $20.12 | 0.07991 | 0.007656 | 10.43 | 0x30...b04e | |
| 09/18/2026 | 9:33:35 PM | buy | $35.63 | $20.12 | 0.01355 | 0.007655 | 1.77 | 0x03...c840 | |
| 09/18/2026 | 8:53:23 PM | sell | $833.68 | $20.04 | 0.3166 | 0.007611 | 41.59 | 0x33...b336 | |
| 09/18/2026 | 7:25:23 PM | sell | $2,340.64 | $20.06 | 0.8907 | 0.007636 | 116.64 | 0xe8...1636 | |
| 09/18/2026 | 7:25:23 PM | sell | $712.97 | $20.08 | 0.2713 | 0.007645 | 35.48 | 0x74...9eb2 | |
| 09/18/2026 | 7:25:23 PM | sell | $2,396.56 | $20.02 | 0.912 | 0.007621 | 119.66 | 0xe8...1636 | |
| 09/18/2026 | 7:17:35 PM | sell | $618.56 | $20.08 | 0.2356 | 0.007649 | 30.8 | 0x3d...7b66 | |
| 09/18/2026 | 7:16:35 PM | sell | $999.01 | $20.13 | 0.3797 | 0.007654 | 49.61 | 0x54...1669 | |
| 09/18/2026 | 7:15:47 PM | sell | $2,310 | $20.13 | 0.8793 | 0.007664 | 114.73 | 0x6a...5e74 | |
| 09/18/2026 | 7:12:47 PM | sell | $166.37 | $20.12 | 0.06342 | 0.007671 | 8.26 | 0x88...99cf | |
| 09/18/2026 | 6:38:23 PM | sell | $1,014.4 | $20.12 | 0.3868 | 0.007675 | 50.39 | 0xfa...eacd | |
| 09/18/2026 | 6:37:47 PM | sell | $180.64 | $20.12 | 0.06894 | 0.007679 | 8.97 | 0x79...bcac | |
| 09/18/2026 | 6:16:59 PM | sell | $161.11 | $20 | 0.06185 | 0.00768 | 8.05 | 0x83...6c53 | |
| 09/18/2026 | 6:16:59 PM | sell | $257.81 | $20 | 0.09897 | 0.007681 | 12.88 | 0x83...6c53 | |
| 09/18/2026 | 5:23:47 PM | buy | $1,684.29 | $19.97 | 0.6511 | 0.007723 | 84.3 | 0x68...bf30 |