- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 121,320.83
- Pooled WETH:
- $993.91
OHM/WETH price stats on Ethereum
As of May 5, 2026, the current price of OHM token on DEX Uniswap V3 is $19.27. OHM price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $106,863.82. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $380,376,793.30. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,671,171.80. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,671,171.80.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 111 in the last 24 hours, 32 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $106,863.82 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008215, captured at 12:22 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.27 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:51:59 PM | buy | $883.18 | $19.27 | 0.3763 | 0.008215 | 45.81 | 0x12...2c0e | |
| 05/04/2026 | 11:46:11 PM | sell | $215.56 | $19.14 | 0.09191 | 0.008164 | 11.25 | 0x90...341e | |
| 05/04/2026 | 11:37:47 PM | buy | $738.73 | $19.25 | 0.3149 | 0.008211 | 38.36 | 0x20...100c | |
| 05/04/2026 | 10:58:23 PM | buy | $290.23 | $19.32 | 0.1232 | 0.008207 | 15.02 | 0xb6...837f | |
| 05/04/2026 | 10:09:59 PM | sell | $150.97 | $19.27 | 0.06389 | 0.008158 | 7.83 | 0x1d...45b1 | |
| 05/04/2026 | 9:47:59 PM | sell | $150.97 | $19.27 | 0.0639 | 0.008159 | 7.83 | 0xa0...cf15 | |
| 05/04/2026 | 9:25:47 PM | sell | $150.88 | $19.26 | 0.06391 | 0.00816 | 7.83 | 0xeb...6c29 | |
| 05/04/2026 | 7:41:35 PM | sell | $156.47 | $19.2 | 0.06651 | 0.008161 | 8.14 | 0xee...9ae8 | |
| 05/04/2026 | 7:41:23 PM | sell | $446.58 | $19.22 | 0.1896 | 0.008163 | 23.22 | 0x59...081f | |
| 05/04/2026 | 7:13:23 PM | sell | $151.04 | $19.28 | 0.06395 | 0.008165 | 7.83 | 0xa3...6654 | |
| 05/04/2026 | 6:49:47 PM | sell | $109.33 | $19.28 | 0.0463 | 0.008166 | 5.67 | 0x85...14f5 | |
| 05/04/2026 | 6:48:35 PM | buy | $5,981.88 | $19.35 | 2.53 | 0.008195 | 309.11 | 0x9e...4100 | |
| 05/04/2026 | 6:42:59 PM | buy | $4,679.48 | $19.29 | 1.97 | 0.008158 | 242.52 | 0x23...c92d | |
| 05/04/2026 | 6:35:47 PM | buy | $1,074.01 | $19.23 | 0.4543 | 0.008138 | 55.83 | 0xc6...dc5a | |
| 05/04/2026 | 6:02:47 PM | sell | $1,916.79 | $19.16 | 0.8092 | 0.008092 | 100 | 0x86...d68c | |
| 05/04/2026 | 5:51:11 PM | sell | $1,494.96 | $19.24 | 0.6294 | 0.008103 | 77.67 | 0x2e...733f | |
| 05/04/2026 | 5:49:47 PM | sell | $1,130.76 | $19.24 | 0.4768 | 0.008113 | 58.76 | 0xf2...64c1 | |
| 05/04/2026 | 5:49:11 PM | sell | $154.05 | $19.23 | 0.06502 | 0.008117 | 8.01 | 0xb5...bdc3 | |
| 05/04/2026 | 5:37:35 PM | buy | $105.18 | $19.32 | 0.04445 | 0.008166 | 5.44 | 0x11...b519 | |
| 05/04/2026 | 5:22:47 PM | sell | $150.59 | $19.22 | 0.06357 | 0.008117 | 7.83 | 0xa8...b876 |