- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 125,704.43
- Pooled WETH:
- $954.9
OHM/WETH price stats on Ethereum
As of September 28, 2026, the current price of OHM token on DEX Uniswap V3 is $20.13. OHM price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $60,067.05. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $396,508,065.73. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,056,608.25. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,056,608.25.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $60,067.05 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007612, captured at 4:35 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.13 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:30:23 AM | buy | $2,404.99 | $20.13 | 0.9093 | 0.007612 | 119.44 | 0x7f...aaad | |
| 09/28/2026 | 2:02:47 AM | buy | $938.53 | $20.16 | 0.3537 | 0.007602 | 46.53 | 0x24...6f5a | |
| 09/28/2026 | 2:01:11 AM | buy | $385.26 | $20.16 | 0.1451 | 0.007598 | 19.1 | 0xe5...8576 | |
| 09/28/2026 | 1:50:47 AM | sell | $132.92 | $20.05 | 0.05006 | 0.007552 | 6.62 | 0x70...1389 | |
| 09/28/2026 | 1:50:23 AM | buy | $1,882.03 | $20.13 | 0.7096 | 0.007592 | 93.46 | 0xea...e68d | |
| 09/28/2026 | 1:49:47 AM | buy | $2,747.56 | $20.13 | 1.03 | 0.007579 | 136.47 | 0xd9...9819 | |
| 09/28/2026 | 1:44:59 AM | buy | $938.77 | $20.17 | 0.3521 | 0.007568 | 46.53 | 0x1c...4adc | |
| 09/28/2026 | 1:16:11 AM | buy | $1,142.99 | $20.18 | 0.4282 | 0.007561 | 56.63 | 0xa6...83e2 | |
| 09/28/2026 | 1:13:59 AM | buy | $716.87 | $20.16 | 0.2686 | 0.007556 | 35.55 | 0xb7...ea3f | |
| 09/28/2026 | 1:05:59 AM | buy | $695.8 | $20.16 | 0.2605 | 0.007552 | 34.5 | 0x03...7f47 | |
| 09/28/2026 | 12:00:59 AM | sell | $137.51 | $20.17 | 0.05116 | 0.007505 | 6.81 | 0x29...1cb2 | |
| 09/27/2026 | 11:15:59 PM | sell | $30.13 | $20.09 | 0.01125 | 0.007505 | 1.49 | 0xbc...c90a | |
| 09/27/2026 | 10:15:59 PM | buy | $528.94 | $20.17 | 0.1979 | 0.007549 | 26.22 | 0x25...22f6 | |
| 09/27/2026 | 10:15:47 PM | buy | $641.14 | $20.16 | 0.2399 | 0.007546 | 31.8 | 0x58...b91f | |
| 09/27/2026 | 10:13:47 PM | buy | $887.51 | $20.17 | 0.3318 | 0.007541 | 43.99 | 0x95...85a9 | |
| 09/27/2026 | 10:06:35 PM | buy | $385.94 | $20.19 | 0.144 | 0.007537 | 19.1 | 0xfa...f868 | |
| 09/27/2026 | 9:59:35 PM | buy | $40.45 | $20.22 | 0.01507 | 0.007536 | 2 | 0x13...91c5 | |
| 09/27/2026 | 9:37:23 PM | buy | $2,322.43 | $20.14 | 0.8679 | 0.007529 | 115.27 | 0xc3...550b | |
| 09/27/2026 | 6:50:47 PM | sell | $1,898.14 | $20.19 | 0.7034 | 0.007483 | 93.99 | 0x4e...8fdd | |
| 09/27/2026 | 6:20:59 PM | sell | $395.8 | $20.18 | 0.1468 | 0.007489 | 19.6 | 0xb8...13fa |