- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 139,099.24
- Pooled WETH:
- $864.95
OHM/WETH price stats on Ethereum
As of November 8, 2025, the current price of OHM token on DEX Uniswap V3 is $21.44. OHM price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $202,340.85. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $449,532,270.74. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $2,985,115.60. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $2,985,115.60.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $202,340.85 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006204, captured at 11:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.44 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:34:59 AM | sell | $1,995.92 | $21.44 | 0.5775 | 0.006204 | 93.08 | 0xf1...f498 | |
| 11/08/2025 | 6:08:59 AM | buy | $854.63 | $21.49 | 0.2482 | 0.006243 | 39.75 | 0xca...d350 | |
| 11/08/2025 | 6:05:11 AM | buy | $646.8 | $21.5 | 0.1876 | 0.00624 | 30.07 | 0x46...3675 | |
| 11/08/2025 | 5:59:47 AM | buy | $1,149.92 | $21.38 | 0.3353 | 0.006237 | 53.77 | 0x61...88cc | |
| 11/08/2025 | 5:58:23 AM | buy | $828.45 | $21.51 | 0.24 | 0.006232 | 38.5 | 0x61...b529 | |
| 11/08/2025 | 5:24:23 AM | buy | $277.46 | $21.42 | 0.08069 | 0.00623 | 12.95 | 0x63...a678 | |
| 11/08/2025 | 3:46:35 AM | sell | $3,862.92 | $21.44 | 1.11 | 0.0062 | 180.09 | 0x0f...4637 | |
| 11/08/2025 | 3:25:47 AM | sell | $1,981.72 | $21.35 | 0.5764 | 0.006212 | 92.78 | 0xf0...466b | |
| 11/08/2025 | 2:14:11 AM | sell | $4,868.63 | $21.49 | 1.41 | 0.006227 | 226.52 | 0xcd...a86b | |
| 11/08/2025 | 1:21:47 AM | sell | $2,014.04 | $21.49 | 0.5847 | 0.006241 | 93.69 | 0xc2...b57b | |
| 11/08/2025 | 12:39:47 AM | buy | $631.01 | $21.42 | 0.185 | 0.006282 | 29.44 | 0x99...64a7 | |
| 11/08/2025 | 12:38:35 AM | buy | $1,072.12 | $21.43 | 0.3139 | 0.006278 | 50.01 | 0xe6...42e4 | |
| 11/08/2025 | 12:33:23 AM | buy | $1,317.28 | $21.43 | 0.3855 | 0.006273 | 61.45 | 0x5f...f484 | |
| 11/08/2025 | 12:31:47 AM | buy | $825.01 | $21.54 | 0.2399 | 0.006268 | 38.28 | 0x26...346f | |
| 11/08/2025 | 12:11:47 AM | buy | $969 | $21.45 | 0.2829 | 0.006265 | 45.17 | 0x35...df2d | |
| 11/08/2025 | 12:04:35 AM | buy | $321.17 | $21.59 | 0.09313 | 0.006262 | 14.87 | 0xa7...aeb3 | |
| 11/07/2025 | 11:49:23 PM | buy | $1,253.98 | $21.49 | 0.3651 | 0.006259 | 58.34 | 0x80...be07 | |
| 11/07/2025 | 10:49:59 PM | buy | $48.06 | $21.54 | 0.01395 | 0.006256 | 2.23 | 0x1e...b116 | |
| 11/07/2025 | 10:49:11 PM | buy | $40.62 | $21.54 | 0.01179 | 0.006256 | 1.88 | 0xaa...8a15 | |
| 11/07/2025 | 10:48:35 PM | sell | $874.5 | $21.42 | 0.2539 | 0.00622 | 40.81 | 0xb6...7c77 |