WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$20.16
Price
0.00815 WETH
TVL
$4.9M
MKT CAP
$397.2M
5m
0%
1h
0.51%
4h
0.49%
24h
-0.05%
Share
TXNS
109
Buys
50
Sells
59
Volume
121K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
121,303.52
Pooled WETH:
$990.35

OHM/WETH price stats on Ethereum

As of September 17, 2026, the current price of OHM token on DEX Uniswap V3 is $20.16. OHM price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $121,137.32. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $397,199,468.33. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,897,276.56. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,897,276.56.

The total transactions of OHM/WETH is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.

OHM/WETH pool has a trading volume of $121,137.32 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.00815, captured at 1:17 PM UTC.

The price of converting 1 OHM to USD is $20.16 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:30:59 PMsell$2,978.25$20.161.20.00815147.66
0x7FE...D4a0
0xfa...17be
09/17/202612:29:47 PMsell$1,023.36$20.140.41470.00816450.79
0xD3f...2a63
0xb3...d3cb
09/17/202612:26:59 PMsell$1,059.38$20.140.42970.00817152.59
0xDF2...FD5a
0x0a...7893
09/17/202612:25:23 PMsell$1,087.25$20.130.44150.00817853.98
0x12E...8F88
0xdd...f35a
09/17/202612:21:23 PMsell$1,166.67$20.120.47450.00818557.96
0x7FE...D4a0
0x9b...13d0
09/17/202612:15:35 PMsell$1,600.38$20.120.65160.00819579.51
0xb39...3c68
0x42...f9d6
09/17/202612:15:11 PMsell$778.12$20.120.31710.00820338.66
0x0Bd...f786
0xa1...c108
09/17/202612:14:59 PMsell$138.04$20.130.056270.0082066.85
0x1ce...e9d7
0x56...5c0f
09/17/202612:13:47 PMsell$956.2$20.120.39010.00820947.52
0x000...C5a7
0xc3...a098
09/17/202612:09:47 PMsell$927.4$20.090.37920.00821646.15
0xdfB...5107
0xd7...f861
09/17/202612:08:35 PMsell$139.66$20.080.057150.0082196.95
0x1A0...3f33
0x7f...ee2b
09/17/202612:00:35 PMsell$116.54$20.050.047770.008225.81
0x000...a259
0x8e...056d
09/17/202612:00:11 PMsell$7.35$20.060.0030140.0082210.3666
0x978...6056
0x6f...70dc
09/17/202611:45:11 AMbuy$821.71$20.070.33830.00826840.92
0x000...Fb47
0xbd...89b8
09/17/202611:40:47 AMbuy$821.06$20.060.33810.00826240.92
0xC0f...9671
0x77...b13f
09/17/202611:39:11 AMbuy$821.2$20.060.33780.00825640.92
0x1b8...c4ae
0x06...1f53
09/17/202610:25:47 AMsell$36.8$19.950.015130.0082041.84
0xd7E...a3B2
0x9e...3010
09/17/202610:25:35 AMsell$38.02$19.940.015640.0082041.9
0x000...089B
0xbc...5a22
09/17/202610:25:35 AMbuy$1,792.27$20.050.73710.00824889.37
0x6e2...88cd
0xc7...6de3
09/17/202610:25:23 AMsell$2,267.2$19.930.93250.0082113.71
0xAe0...59bA
0xe8...bc50