WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.53
Price
0.009867 WETH
TVL
$4.09M
MKT CAP
$365.1M
5m
0%
1h
0%
4h
-0.34%
24h
-0.79%
Share
TXNS
93
Buys
43
Sells
50
Volume
56K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
110,130.73
Pooled WETH:
$1,089.88

OHM/WETH price stats on Ethereum

As of July 20, 2026, the current price of OHM token on DEX Uniswap V3 is $18.53. OHM price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $56,035.36. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,112,010.08. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,087,715.18. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,087,715.18.

The total transactions of OHM/WETH is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

OHM/WETH pool has a trading volume of $56,035.36 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009867, captured at 4:07 AM UTC.

The price of converting 1 OHM to USD is $18.53 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:00:11 AMsell$6.79$18.530.0036180.0098670.3666
0x978...6056
0x5b...8f3f
07/20/20262:26:11 AMbuy$378.92$18.550.20270.00992520.42
0x22a...4E63
0x62...9109
07/20/20262:19:47 AMbuy$44.26$18.560.023650.0099222.38
0xfc9...e535
0x82...2434
07/20/20262:00:35 AMbuy$35.5$18.530.018990.0099221.91
0xe75...6B0D
0x88...02b2
07/20/20261:53:11 AMbuy$350.97$18.510.1880.0099218.95
0xC0F...77c3
0x88...f04f
07/20/20261:52:47 AMbuy$540.74$18.510.28950.00991629.2
0x000...957b
0x13...788b
07/20/20261:10:23 AMsell$529.43$18.590.28060.00985628.46
0xB62...0Af1
0xa6...7e00
07/20/20261:10:11 AMsell$943.54$18.590.50030.00986350.73
0x1D4...11f6
0x98...51a3
07/20/202612:53:11 AMbuy$1,185$18.510.63490.00992263.99
0x6e2...88cd
0xe1...19c0
07/20/202612:52:59 AMbuy$540.28$18.50.28950.00991329.2
0x000...36bE
0x15...9bf0
07/20/202612:52:35 AMbuy$641.94$18.470.34420.00990834.74
0x000...f57E
0x6b...31c3
07/20/202612:51:59 AMbuy$643.62$18.520.3440.00990134.74
0x000...CAF5
0x0b...197b
07/20/202612:48:35 AMbuy$399.83$18.570.2130.00989621.52
0x22a...4E63
0x38...3e32
07/20/202612:16:11 AMsell$439.57$18.580.23260.00983723.65
0x298...803D
0x6a...a025
07/20/202612:14:11 AMsell$523.14$18.590.27690.00984228.13
0x025...B9b6
0xc5...6487
07/20/202612:13:47 AMsell$518.99$18.570.2750.00984727.93
0xe75...6B0D
0x76...9bbd
07/20/202612:13:11 AMsell$526.18$18.570.2790.00985228.32
0xe75...6B0D
0x66...c42f
07/20/202612:11:59 AMsell$819.99$18.60.43460.00985844.08
0x2Ee...96F5
0x66...bc57
07/20/202612:11:35 AMsell$979.92$18.580.52030.00986752.73
0xe75...6B0D
0x4f...07b2
07/20/202612:11:23 AMsell$162.07$18.560.086180.0098728.72
0xfc9...e535
0xf7...39df