- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 136,301.86
- Pooled WETH:
- $884.79
OHM/WETH price stats on Ethereum
As of November 18, 2025, the current price of OHM token on DEX Uniswap V3 is $20.3. OHM price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $318,704.55. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $425,684,993.65. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,529,124.81. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,529,124.81.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 204 in the last 24 hours, 106 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $318,704.55 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006503, captured at 6:11 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.3 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:32:59 PM | buy | $3,540.62 | $20.3 | 1.13 | 0.006503 | 174.4 | 0x1c...8038 | |
| 11/18/2025 | 5:29:23 PM | buy | $2,154.97 | $20.26 | 0.6899 | 0.006489 | 106.32 | 0xc5...2243 | |
| 11/18/2025 | 5:26:23 PM | buy | $312.53 | $20.33 | 0.09965 | 0.006484 | 15.36 | 0x38...3054 | |
| 11/18/2025 | 4:32:47 PM | sell | $801.87 | $20.39 | 0.2534 | 0.006446 | 39.3 | 0xa5...95ff | |
| 11/18/2025 | 4:32:35 PM | sell | $2,418.31 | $20.29 | 0.769 | 0.006453 | 119.17 | 0x9f...b809 | |
| 11/18/2025 | 4:32:23 PM | sell | $798.62 | $20.42 | 0.2526 | 0.006461 | 39.1 | 0x3d...2201 | |
| 11/18/2025 | 4:26:59 PM | sell | $2,002.88 | $20.41 | 0.6346 | 0.006467 | 98.12 | 0x6c...9f41 | |
| 11/18/2025 | 4:25:59 PM | buy | $12.72 | $20.42 | 0.004056 | 0.006511 | 0.6229 | 0xa5...aa2b | |
| 11/18/2025 | 4:20:59 PM | sell | $1,610.78 | $20.43 | 0.5103 | 0.006476 | 78.81 | 0xce...83b4 | |
| 11/18/2025 | 4:20:11 PM | sell | $2,277.92 | $20.38 | 0.7247 | 0.006485 | 111.76 | 0x8e...d1ad | |
| 11/18/2025 | 4:18:47 PM | sell | $3,359.09 | $20.38 | 1.07 | 0.006498 | 164.77 | 0x88...a4a4 | |
| 11/18/2025 | 4:18:11 PM | sell | $1,778.16 | $20.37 | 0.5681 | 0.00651 | 87.26 | 0x59...5816 | |
| 11/18/2025 | 4:16:59 PM | sell | $2,874.26 | $20.38 | 0.9193 | 0.006521 | 140.98 | 0x59...8968 | |
| 11/18/2025 | 4:08:47 PM | sell | $1,327.25 | $20.38 | 0.4251 | 0.006531 | 65.09 | 0x5f...030e | |
| 11/18/2025 | 4:06:59 PM | buy | $40.51 | $20.48 | 0.01299 | 0.006573 | 1.97 | 0xe7...4fb7 | |
| 11/18/2025 | 3:48:59 PM | sell | $795.95 | $20.24 | 0.2569 | 0.006536 | 39.31 | 0xcc...6b7f | |
| 11/18/2025 | 3:24:47 PM | sell | $1,814.39 | $20.36 | 0.5827 | 0.006542 | 89.07 | 0x2b...432d | |
| 11/18/2025 | 3:21:47 PM | sell | $1,867.13 | $20.38 | 0.6 | 0.006551 | 91.59 | 0x40...5215 | |
| 11/18/2025 | 3:20:23 PM | sell | $869.99 | $20.41 | 0.2799 | 0.006568 | 42.62 | 0x54...006c | |
| 11/18/2025 | 3:20:23 PM | sell | $2,385.71 | $20.38 | 0.7678 | 0.006561 | 117.02 | 0x69...efb0 |