- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 112,486.48
- Pooled WETH:
- $1,067.09
OHM/WETH price stats on Ethereum
As of July 27, 2026, the current price of OHM token on DEX Uniswap V3 is $18.63. OHM price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $62,165.25. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,231,047.52. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,186,948.37. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,186,948.37.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $62,165.25 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009515, captured at 10:01 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.63 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:29:23 AM | buy | $49.83 | $18.63 | 0.02544 | 0.009515 | 2.67 | 0x2f...1159 | |
| 07/27/2026 | 8:52:23 AM | buy | $398.77 | $18.67 | 0.203 | 0.009513 | 21.34 | 0xc5...6bb8 | |
| 07/27/2026 | 7:44:47 AM | sell | $235.35 | $18.57 | 0.1198 | 0.009456 | 12.67 | 0x15...d0be | |
| 07/27/2026 | 7:44:47 AM | sell | $362.81 | $18.57 | 0.1847 | 0.009458 | 19.52 | 0xc6...65b7 | |
| 07/27/2026 | 6:58:59 AM | buy | $399.67 | $18.72 | 0.2031 | 0.009515 | 21.34 | 0xf8...1338 | |
| 07/27/2026 | 6:06:35 AM | sell | $2,881.58 | $18.68 | 1.46 | 0.009469 | 154.18 | 0xc7...4d21 | |
| 07/27/2026 | 5:58:23 AM | sell | $1,519.55 | $18.67 | 0.7722 | 0.009489 | 81.38 | 0x0b...6e74 | |
| 07/27/2026 | 5:57:59 AM | sell | $1,169.83 | $18.64 | 0.596 | 0.009501 | 62.73 | 0x3d...2adb | |
| 07/27/2026 | 5:57:23 AM | sell | $507.05 | $18.64 | 0.2585 | 0.009509 | 27.19 | 0xfc...8322 | |
| 07/27/2026 | 5:56:47 AM | sell | $292.23 | $18.64 | 0.149 | 0.009512 | 15.67 | 0x09...ba92 | |
| 07/27/2026 | 5:40:11 AM | sell | $264.8 | $18.64 | 0.1351 | 0.009515 | 14.2 | 0x36...dfe1 | |
| 07/27/2026 | 5:33:23 AM | sell | $260.2 | $18.64 | 0.1328 | 0.009517 | 13.95 | 0xb7...5efa | |
| 07/27/2026 | 5:23:35 AM | sell | $3.25 | $18.63 | 0.001662 | 0.009519 | 0.1746 | 0x96...2e9b | |
| 07/27/2026 | 5:21:11 AM | sell | $126.32 | $18.63 | 0.06452 | 0.009519 | 6.77 | 0x28...9fd0 | |
| 07/27/2026 | 4:27:59 AM | buy | $462.99 | $18.68 | 0.2372 | 0.009575 | 24.77 | 0x7d...6d37 | |
| 07/27/2026 | 4:22:47 AM | sell | $682.45 | $18.65 | 0.3481 | 0.009519 | 36.57 | 0xcf...13b6 | |
| 07/27/2026 | 4:20:59 AM | sell | $456.47 | $18.63 | 0.2332 | 0.009524 | 24.49 | 0x72...d56a | |
| 07/27/2026 | 4:00:11 AM | sell | $6.76 | $18.45 | 0.003493 | 0.009526 | 0.3666 | 0x6d...1849 | |
| 07/27/2026 | 2:58:11 AM | buy | $59.44 | $18.6 | 0.03062 | 0.009583 | 3.19 | 0x02...de22 | |
| 07/27/2026 | 1:51:11 AM | buy | $461.29 | $18.62 | 0.2373 | 0.009581 | 24.77 | 0x2c...2f7a |