- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 120,649.23
- Pooled WETH:
- $999.33
OHM/WETH price stats on Ethereum
As of May 3, 2026, the current price of OHM token on DEX Uniswap V3 is $19.12. OHM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20,576.30. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $377,401,153.97. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,608,553.88. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,608,553.88.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 68 in the last 24 hours, 13 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $20,576.30 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008307, captured at 6:38 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.12 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:10:11 AM | buy | $670.98 | $19.12 | 0.2914 | 0.008307 | 35.07 | 0x84...d60e | |
| 05/03/2026 | 5:17:47 AM | buy | $24.02 | $19.12 | 0.01043 | 0.008305 | 1.25 | 0x11...6a8e | |
| 05/03/2026 | 4:13:23 AM | sell | $8.04 | $18.98 | 0.003498 | 0.008255 | 0.4237 | 0x99...3ac0 | |
| 05/03/2026 | 3:21:35 AM | sell | $92.8 | $19 | 0.04032 | 0.008255 | 4.88 | 0x9c...926c | |
| 05/03/2026 | 2:30:35 AM | buy | $432.78 | $19.09 | 0.1881 | 0.008304 | 22.65 | 0x65...4f8a | |
| 05/03/2026 | 2:13:23 AM | buy | $736.14 | $19.09 | 0.32 | 0.008299 | 38.55 | 0x92...1d70 | |
| 05/03/2026 | 2:00:35 AM | buy | $670.83 | $19.1 | 0.2912 | 0.008294 | 35.11 | 0xfe...4171 | |
| 05/03/2026 | 1:39:11 AM | buy | $23.89 | $19.1 | 0.01037 | 0.008292 | 1.25 | 0x6d...7476 | |
| 05/03/2026 | 1:38:11 AM | buy | $727.1 | $19.09 | 0.3155 | 0.008289 | 38.06 | 0x2e...b5f8 | |
| 05/03/2026 | 1:19:35 AM | buy | $553.38 | $19.1 | 0.2399 | 0.008285 | 28.96 | 0x6a...6871 | |
| 05/03/2026 | 1:02:59 AM | buy | $969.04 | $19.1 | 0.42 | 0.008279 | 50.72 | 0x6b...7a94 | |
| 05/02/2026 | 11:36:35 PM | sell | $81.38 | $19.09 | 0.03506 | 0.008226 | 4.26 | 0x59...20ef | |
| 05/02/2026 | 11:28:23 PM | sell | $149.64 | $19.1 | 0.06444 | 0.008227 | 7.83 | 0xa6...831e | |
| 05/02/2026 | 11:06:23 PM | sell | $149.78 | $19.12 | 0.06445 | 0.008228 | 7.83 | 0x52...7809 | |
| 05/02/2026 | 10:44:11 PM | sell | $149.65 | $19.1 | 0.06446 | 0.008229 | 7.83 | 0x2d...d25a | |
| 05/02/2026 | 10:22:11 PM | sell | $149.67 | $19.11 | 0.06446 | 0.00823 | 7.83 | 0x45...e811 | |
| 05/02/2026 | 10:20:59 PM | buy | $670.88 | $19.22 | 0.2889 | 0.008278 | 34.9 | 0x6c...c006 | |
| 05/02/2026 | 10:00:11 PM | sell | $149.87 | $19.13 | 0.06443 | 0.008227 | 7.83 | 0xd9...c6da | |
| 05/02/2026 | 9:42:11 PM | sell | $153.63 | $19.17 | 0.06591 | 0.008228 | 8.01 | 0xff...9ace | |
| 05/02/2026 | 9:38:35 PM | sell | $2,435.7 | $19.25 | 1.04 | 0.008237 | 126.47 | 0xba...31b4 |