WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.42
Price
0.008196 WETH
TVL
$4.46M
MKT CAP
$362.7M
5m
0%
1h
-0.39%
4h
-0.57%
24h
-1.84%
Share
TXNS
86
Buys
45
Sells
41
Volume
79K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
120,945.62
Pooled WETH:
$994.03

OHM/WETH price stats on Ethereum

As of November 2, 2026, the current price of OHM token on DEX Uniswap V3 is $18.42. OHM price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $79,432.57. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $362,699,438.18. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,461,756.64. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,461,756.64.

The total transactions of OHM/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

OHM/WETH pool has a trading volume of $79,432.57 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008196, captured at 11:35 PM UTC.

The price of converting 1 OHM to USD is $18.42 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:31:23 PMsell$356.01$18.420.15840.00819619.32
0xA78...d46C
0x3f...455d
11/02/202611:03:11 PMbuy$998.43$18.510.4440.00823353.93
0x9Ed...fdeB
0x86...000f
11/02/202611:03:11 PMbuy$1,453.98$18.530.64660.00824278.45
0x9Ed...fdeB
0x86...000f
11/02/202610:33:47 PMbuy$722.18$18.490.32120.00822639.05
0x5ac...2830
0xf2...df98
11/02/202610:32:47 PMbuy$126.99$18.490.056470.0082236.86
0x27a...Dbc7
0x04...8a83
11/02/202610:27:35 PMbuy$107.33$18.540.047590.0082225.78
0xd69...cF6B
0x54...0943
11/02/202610:27:23 PMsell$2,581.82$18.431.140.008182140.06
0xddd...6a8C
0xef...0506
11/02/202610:27:11 PMsell$1.46$18.450.00065010.0081910.07936
0xDf8...b40C
0xbd...67d4
11/02/202610:01:47 PMsell$10.07$18.480.0044650.0081910.5451
0x433...b314
0x4e...9685
11/02/20269:43:11 PMsell$61.24$18.460.027160.0081923.31
0x4a5...6666
0xc0...acb0
11/02/20268:33:47 PMbuy$1,043.98$18.480.46520.00823856.47
0xbD5...5A07
0xfc...d93e
11/02/20268:31:35 PMbuy$950.52$18.480.42310.0082351.4
0x5ac...2830
0x4f...4c89
11/02/20268:27:11 PMsell$5,846.88$18.492.590.008199316.2
0xddd...6a8C
0x06...806c
11/02/20268:10:23 PMsell$174.11$18.50.077330.0082219.4
0x3f3...517b
0x8c...6b5c
11/02/20268:00:11 PMsell$6.78$18.50.0030140.0082210.3666
0xa88...53F0
0x10...8e24
11/02/20267:40:23 PMbuy$1,717.22$18.480.76780.00826592.9
0x8E8...7AA8
0x11...f7d3
11/02/20267:37:47 PMbuy$1,618.02$18.520.72070.00825287.33
0x27a...Dbc7
0xe7...f51a
11/02/20267:06:11 PMsell$0.6797$18.40.00030270.0081970.03692
0x5ac...2830
0x9a...4221
11/02/20267:05:59 PMbuy$1,159.22$18.520.51590.00824262.59
0xbD5...5A07
0x09...a860
11/02/20266:20:59 PMsell$964.79$18.460.42810.00819252.25
0xddd...6a8C
0x1a...9b0a