- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 117,797.19
- Pooled WETH:
- $1,019.05
OHM/WETH price stats on Ethereum
As of May 15, 2026, the current price of OHM token on DEX Uniswap V3 is $19.17. OHM price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52,586.73. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $378,356,062.68. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,524,104.60. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,524,104.60.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $52,586.73 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008628, captured at 8:07 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.17 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:16:35 PM | sell | $639.45 | $19.17 | 0.2876 | 0.008628 | 33.34 | 0x2b...9e70 | |
| 05/15/2026 | 3:42:11 PM | sell | $26.37 | $19.15 | 0.01188 | 0.00863 | 1.37 | 0xd7...ced4 | |
| 05/15/2026 | 3:18:47 PM | sell | $25.25 | $19.13 | 0.01138 | 0.00863 | 1.31 | 0x0c...b883 | |
| 05/15/2026 | 2:33:23 PM | buy | $1,952.77 | $19.17 | 0.8832 | 0.008675 | 101.81 | 0xfc...4187 | |
| 05/15/2026 | 2:01:11 PM | buy | $455.52 | $19.13 | 0.2063 | 0.008666 | 23.8 | 0xa4...ef36 | |
| 05/15/2026 | 1:59:59 PM | sell | $2,296.54 | $19.09 | 1.03 | 0.008621 | 120.27 | 0x61...d16b | |
| 05/15/2026 | 1:51:35 PM | buy | $5,283.77 | $19.19 | 2.38 | 0.008661 | 275.21 | 0x30...0dd3 | |
| 05/15/2026 | 1:45:59 PM | buy | $2,044.65 | $19.18 | 0.9199 | 0.008633 | 106.55 | 0x0f...0a9b | |
| 05/15/2026 | 1:42:35 PM | buy | $2,252.26 | $19.18 | 1.01 | 0.008617 | 117.39 | 0x80...833a | |
| 05/15/2026 | 1:38:35 PM | buy | $2,258.67 | $19.19 | 1.01 | 0.0086 | 117.68 | 0xf7...5748 | |
| 05/15/2026 | 1:27:23 PM | buy | $387.05 | $19.31 | 0.1721 | 0.00859 | 20.04 | 0x00...0bc1 | |
| 05/15/2026 | 12:15:11 PM | buy | $454.49 | $19.33 | 0.2018 | 0.008587 | 23.5 | 0xee...57a8 | |
| 05/15/2026 | 12:12:23 PM | buy | $1,917.45 | $19.35 | 0.85 | 0.008578 | 99.08 | 0xea...e704 | |
| 05/15/2026 | 11:50:35 AM | sell | $235.89 | $19.26 | 0.1043 | 0.00852 | 12.24 | 0xa4...58dc | |
| 05/15/2026 | 9:20:23 AM | buy | $387.16 | $19.31 | 0.1717 | 0.008571 | 20.04 | 0x89...1209 | |
| 05/15/2026 | 7:14:47 AM | sell | $0.1539 | $19.26 | 0.00006806 | 0.008518 | 0.007989 | 0xfc...de5d | |
| 05/15/2026 | 7:14:35 AM | sell | $1,002.77 | $19.27 | 0.4434 | 0.008522 | 52.03 | 0x06...2c2d | |
| 05/15/2026 | 6:54:59 AM | sell | $2,066.43 | $19.24 | 0.9164 | 0.008533 | 107.39 | 0xd7...1d7a | |
| 05/15/2026 | 5:37:59 AM | buy | $945.99 | $19.34 | 0.42 | 0.008589 | 48.89 | 0xfd...9077 | |
| 05/15/2026 | 5:37:23 AM | buy | $1,326.81 | $19.23 | 0.5919 | 0.00858 | 68.98 | 0x96...b2a5 |