WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$20.11
Price
0.007797 WETH
TVL
$4.99M
MKT CAP
$396M
5m
0%
1h
-0.47%
4h
-0.02%
24h
-1.16%
Share
TXNS
69
Buys
34
Sells
35
Volume
69K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
123,916.09
Pooled WETH:
$969.1

OHM/WETH price stats on Ethereum

As of October 7, 2026, the current price of OHM token on DEX Uniswap V3 is $20.11. OHM price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $69,149.87. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $396,037,487.66. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,991,598.16. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,991,598.16.

The total transactions of OHM/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

OHM/WETH pool has a trading volume of $69,149.87 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.007797, captured at 12:13 PM UTC.

The price of converting 1 OHM to USD is $20.11 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:10:11 PMsell$53.92$20.110.02090.0077972.68
0x678...1E20
0xc0...866c
10/07/202612:03:47 PMsell$47.16$20.090.01830.0077982.34
0x2f2...8e17
0x59...ea61
10/07/202612:00:11 PMsell$7.37$20.10.0028590.0077980.3666
0xD5b...ef27
0x6a...4c4f
10/07/202611:45:47 AMsell$0.4586$20.070.00017810.0077980.02284
0x34b...8ff3
0x2f...579d
10/07/202611:41:47 AMsell$29.57$20.060.011490.0077981.47
0xfc9...e535
0xc3...1adf
10/07/202611:38:59 AMbuy$1,050.54$20.170.40830.00784252.06
0x5c8...BFbe
0x29...55cf
10/07/202611:38:35 AMsell$0.9111$20.060.00035390.0077920.04542
0x6d7...691A
0xb7...fdfe
10/07/202611:30:11 AMbuy$1.03$20.20.00040.0078380.05102
0x6d7...691A
0x5f...cd2e
10/07/202610:54:47 AMsell$21.08$20.120.0081670.0077921.04
0xb09...286D
0xaf...ac16
10/07/202610:44:35 AMbuy$980.14$20.170.38060.00783648.57
0x000...f04e
0x21...38ae
10/07/202610:42:35 AMsell$11.51$20.070.0044670.0077860.5738
0x5F6...c1D3
0xd5...8aa8
10/07/202610:38:11 AMsell$16.13$20.060.0062620.0077860.8043
0xae2...aE13
0xe0...3c49
10/07/202610:37:59 AMbuy$980.37$20.180.38030.0078348.57
0x000...b8b0
0x3d...99b3
10/07/202610:32:47 AMbuy$980.3$20.180.380.00782348.57
0x000...18f5
0xaf...5a94
10/07/202610:32:23 AMbuy$979.54$20.160.37970.00781748.57
0x000...f851
0xe2...85d1
10/07/202610:07:59 AMbuy$5,062.3$20.121.960.007798251.48
0x5e3...9C45
0xf6...568a
10/07/20269:54:47 AMbuy$898.03$20.190.3460.0077844.47
0x4d1...Be30
0xf5...04c6
10/07/20269:35:35 AMbuy$980.05$20.170.37760.00777448.57
0x000...f851
0xd3...e641
10/07/20269:33:35 AMbuy$980.99$20.190.37730.00776848.57
0xC0f...9671
0xa6...53c8
10/07/20269:33:11 AMbuy$980.85$20.190.3770.00776248.57
0x000...4BB6
0x12...7af9