- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 111,438.76
- Pooled WETH:
- $1,077.77
OHM/WETH price stats on Ethereum
As of August 18, 2026, the current price of OHM token on DEX Uniswap V3 is $18.36. OHM price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $128,017.75. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $361,749,166.43. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,087,318.57. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,087,318.57.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 205 in the last 24 hours, 95 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $128,017.75 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009701, captured at 6:50 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.36 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:05:35 AM | buy | $167.13 | $18.36 | 0.08827 | 0.009701 | 9.09 | 0x9c...ae1b | |
| 08/18/2026 | 5:38:23 AM | buy | $256.45 | $18.34 | 0.1355 | 0.009699 | 13.97 | 0xe4...f178 | |
| 08/18/2026 | 5:38:11 AM | buy | $256.43 | $18.34 | 0.1355 | 0.009696 | 13.97 | 0x06...7a3c | |
| 08/18/2026 | 5:31:23 AM | buy | $419.38 | $18.35 | 0.2214 | 0.009693 | 22.84 | 0xf2...be42 | |
| 08/18/2026 | 5:18:59 AM | sell | $2,180.72 | $18.28 | 1.15 | 0.009643 | 119.25 | 0x5c...a266 | |
| 08/18/2026 | 5:01:35 AM | sell | $7.74 | $18.28 | 0.004091 | 0.009654 | 0.4237 | 0xa3...40b0 | |
| 08/18/2026 | 5:01:23 AM | sell | $0.03514 | $18.28 | 0.00001855 | 0.009654 | 0.001921 | 0x73...cba6 | |
| 08/18/2026 | 5:01:23 AM | sell | $252 | $18.28 | 0.133 | 0.009655 | 13.77 | 0x63...3e99 | |
| 08/18/2026 | 4:22:47 AM | sell | $12.11 | $18.28 | 0.006397 | 0.009656 | 0.6624 | 0x40...4b5b | |
| 08/18/2026 | 4:17:35 AM | buy | $12.18 | $18.39 | 0.006436 | 0.009714 | 0.6624 | 0xdb...93c3 | |
| 08/18/2026 | 4:13:59 AM | sell | $1,950.02 | $18.3 | 1.02 | 0.009665 | 106.54 | 0x34...cd8f | |
| 08/18/2026 | 3:54:59 AM | sell | $5.91 | $18.31 | 0.003123 | 0.009675 | 0.3227 | 0xbe...1352 | |
| 08/18/2026 | 3:54:23 AM | sell | $14.29 | $18.31 | 0.007547 | 0.009675 | 0.78 | 0xdd...e0a9 | |
| 08/18/2026 | 3:54:11 AM | buy | $5.94 | $18.42 | 0.003142 | 0.009733 | 0.3227 | 0x16...8285 | |
| 08/18/2026 | 3:32:11 AM | buy | $419.64 | $18.36 | 0.2223 | 0.009731 | 22.84 | 0xf4...06ff | |
| 08/18/2026 | 3:31:35 AM | buy | $419.65 | $18.36 | 0.2222 | 0.009727 | 22.84 | 0xcc...0bfb | |
| 08/18/2026 | 3:31:35 AM | buy | $419.47 | $18.35 | 0.2221 | 0.009723 | 22.84 | 0x8b...402a | |
| 08/18/2026 | 3:30:59 AM | buy | $419.36 | $18.35 | 0.222 | 0.009719 | 22.84 | 0x78...8757 | |
| 08/18/2026 | 3:17:59 AM | sell | $7.04 | $18.25 | 0.003726 | 0.009659 | 0.3857 | 0xa6...1c41 | |
| 08/18/2026 | 3:13:47 AM | buy | $419.66 | $18.36 | 0.2219 | 0.009715 | 22.84 | 0xa4...2f1e |