- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 131,983.6
- Pooled WETH:
- $911.18
OHM/WETH price stats on Ethereum
As of April 21, 2026, the current price of OHM token on DEX Uniswap V3 is $15.89. OHM price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $82,949.18. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $313,609,269.91. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,200,985.92. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,200,985.92.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 113 in the last 24 hours, 20 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $82,949.18 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006884, captured at 4:40 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.89 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:36:59 AM | sell | $149.93 | $15.89 | 0.06495 | 0.006884 | 9.43 | 0xef...d4c1 | |
| 04/21/2026 | 4:10:23 AM | sell | $150.1 | $15.91 | 0.06496 | 0.006885 | 9.43 | 0x38...ac47 | |
| 04/21/2026 | 4:01:11 AM | sell | $31.8 | $15.9 | 0.01377 | 0.006886 | 2 | 0x8c...b26e | |
| 04/21/2026 | 3:43:47 AM | sell | $149.98 | $15.89 | 0.06497 | 0.006886 | 9.43 | 0x1c...99c4 | |
| 04/21/2026 | 3:24:11 AM | sell | $1,683.66 | $15.87 | 0.731 | 0.006892 | 106.05 | 0xc0...9710 | |
| 04/21/2026 | 3:17:11 AM | sell | $150.02 | $15.9 | 0.06508 | 0.006899 | 9.43 | 0xe0...1d76 | |
| 04/21/2026 | 3:05:59 AM | sell | $38.35 | $15.9 | 0.01663 | 0.006899 | 2.41 | 0x14...12be | |
| 04/21/2026 | 3:04:11 AM | sell | $7.47 | $15.9 | 0.003242 | 0.006899 | 0.4699 | 0x7b...1120 | |
| 04/21/2026 | 3:03:59 AM | sell | $36.85 | $15.9 | 0.01598 | 0.006899 | 2.31 | 0x70...ee1a | |
| 04/21/2026 | 3:03:35 AM | sell | $33.32 | $15.89 | 0.01446 | 0.0069 | 2.09 | 0xce...ac74 | |
| 04/21/2026 | 3:03:35 AM | sell | $85.74 | $15.89 | 0.03722 | 0.0069 | 5.39 | 0xf3...921a | |
| 04/21/2026 | 3:03:23 AM | buy | $2,347.36 | $15.97 | 1.01 | 0.006934 | 146.9 | 0xab...eb68 | |
| 04/21/2026 | 3:02:47 AM | buy | $292.33 | $15.96 | 0.1268 | 0.006925 | 18.31 | 0x42...cb7c | |
| 04/21/2026 | 2:56:35 AM | sell | $62.49 | $15.9 | 0.02705 | 0.006883 | 3.92 | 0x30...ab47 | |
| 04/21/2026 | 2:56:11 AM | buy | $2,380.91 | $15.97 | 1.03 | 0.006917 | 149.01 | 0x25...0586 | |
| 04/21/2026 | 2:50:35 AM | sell | $149.64 | $15.86 | 0.0648 | 0.006868 | 9.43 | 0x03...563f | |
| 04/21/2026 | 2:23:59 AM | sell | $149.73 | $15.87 | 0.06481 | 0.006869 | 9.43 | 0x31...bfbb | |
| 04/21/2026 | 1:57:23 AM | sell | $150.09 | $15.9 | 0.06482 | 0.00687 | 9.43 | 0xf8...5051 | |
| 04/21/2026 | 1:30:59 AM | sell | $150.8 | $15.98 | 0.06483 | 0.006871 | 9.43 | 0xb6...6e68 | |
| 04/21/2026 | 1:04:23 AM | sell | $150.55 | $15.95 | 0.06483 | 0.006872 | 9.43 | 0x70...5c9b |