WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.87
Price
0.008894 WETH
TVL
$4.39M
MKT CAP
$372.4M
5m
0%
1h
-0.03%
4h
-0.47%
24h
-0.30%
Share
TXNS
100
Buys
44
Sells
56
Volume
61K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
116,033.59
Pooled WETH:
$1,035

OHM/WETH price stats on Ethereum

As of May 22, 2026, the current price of OHM token on DEX Uniswap V3 is $18.87. OHM price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $60,803.96. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $372,381,752.81. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,386,873.67. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,386,873.67.

The total transactions of OHM/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

OHM/WETH pool has a trading volume of $60,803.96 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008894, captured at 10:52 AM UTC.

The price of converting 1 OHM to USD is $18.87 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:26:23 AMsell$236.09$18.870.11120.00889412.5
0x9E6...5942
0x23...458c
05/22/202610:09:35 AMsell$20.06$18.880.0094530.0088951.06
0xe75...6B0D
0x5a...ebb8
05/22/202610:09:23 AMbuy$363.64$18.990.17130.00894719.14
0x22a...4E63
0x4d...2012
05/22/20269:18:59 AMbuy$587.39$18.940.27720.00894331
0xC0f...237e
0x1c...214e
05/22/20269:00:11 AMbuy$1,037.79$18.950.48930.00893754.75
0x225...4D1d
0x3d...a2f8
05/22/20268:56:59 AMsell$0.1246$18.840.000058690.0088790.00661
0x2f4...BE7B
0x99...c240
05/22/20268:40:59 AMbuy$1,036.86$18.930.48880.00892854.75
0xc0f...3Bb1
0xa3...133d
05/22/20268:39:11 AMsell$2,126.72$18.8610.008879112.74
0x429...Dbf3
0x2d...39af
05/22/20268:37:23 AMsell$0.1644$18.870.000077450.0088880.008714
0x3aF...ae94
0xeb...1308
05/22/20268:35:47 AMbuy$1,257.09$18.950.59260.00893666.31
0x4d1...Be30
0x80...41a5
05/22/20268:35:35 AMbuy$1,641.79$18.910.77450.00892486.78
0x1b8...c4ae
0x7b...b316
05/22/20268:35:11 AMbuy$664.6$18.940.31280.00891535.08
0xC0f...9671
0x90...2c53
05/22/20268:34:23 AMbuy$665.15$18.950.31260.0089135.08
0xC0f...9671
0x80...9f3f
05/22/20268:31:11 AMbuy$665.61$18.970.31240.00890435.08
0x3aF...ae94
0x70...8cb2
05/22/20268:31:11 AMsell$520.78$18.850.24440.0088527.61
0x7b7...6ce9
0x04...1d43
05/22/20268:30:11 AMbuy$1,839.66$18.950.86360.00889897.05
0x3aF...ae94
0xe1...0946
05/22/20268:29:59 AMsell$2,916.85$18.841.360.008849154.74
0x429...Dbf3
0x55...5b03
05/22/20268:21:59 AMbuy$789.55$18.970.37080.00891141.61
0x4d1...Be30
0xbf...21c9
05/22/20268:21:47 AMsell$1,204.66$18.860.56570.0088663.85
0x429...Dbf3
0xa5...e973
05/22/20268:20:11 AMsell$1,025.64$18.890.48130.00886954.27
0x7b7...6ce9
0x1b...740e