WhatToFarm
/
12 Swap

Info about OHM-WETH pair

Price USD
$20.07
Price
0.008247 WETH
TVL
$4.85M
MKT CAP
$395.3M
5m
0%
1h
-0.11%
4h
0.02%
24h
-1.08%
Share
TXNS
100
Buys
48
Sells
52
Volume
116K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
120,516.91
Pooled WETH:
$996.79

OHM/WETH price stats on Ethereum

As of September 17, 2026, the current price of OHM token on DEX Uniswap V3 is $20.07. OHM price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $116,182.46. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $395,294,281.86. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,845,151.84. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,845,151.84.

The total transactions of OHM/WETH is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

OHM/WETH pool has a trading volume of $116,182.46 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008247, captured at 4:08 AM UTC.

The price of converting 1 OHM to USD is $20.07 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:00:11 AMsell$7.36$20.070.0030240.0082470.36660x7f...b72b
09/17/20263:34:11 AMsell$742.22$20.10.30460.00824936.920x0c...f23d
09/17/20263:25:59 AMsell$597.09$20.090.24520.00825429.710x79...d3f4
09/17/20262:22:11 AMbuy$619$20.050.25620.00830430.850x10...5adb
09/17/20262:20:35 AMbuy$726.5$20.060.30050.00829936.210x49...476a
09/17/20262:11:59 AMbuy$692.01$20.050.28610.00829434.50xf0...7f14
09/17/20262:09:59 AMbuy$1,399.21$20.040.57840.00828769.790x0a...99ca
09/17/20262:07:23 AMbuy$579.73$20.040.23940.0082828.920x4a...f14e
09/17/20261:39:23 AMbuy$5.02$20.150.0020630.0082780.24920xf5...41a5
09/17/20261:32:59 AMsell$588.59$20.090.2410.00823129.280xec...58fc
09/17/20261:32:35 AMsell$1,025.8$20.10.42010.00823651.010x09...03b9
09/17/20261:29:11 AMsell$1,387.01$20.090.56890.00824469.010xa8...2f28
09/17/20261:26:11 AMsell$2,122.47$20.080.87250.008256105.680x4c...3935
09/17/20261:01:23 AMbuy$612.75$20.060.25380.00831130.530x57...53cd
09/17/20261:00:47 AMbuy$726.72$20.060.30080.00830636.210x29...23c3
09/17/202612:48:11 AMbuy$1,965.51$20.080.8120.00829797.850x79...0be8
09/17/202612:30:11 AMbuy$803.78$20.060.3320.00828840.060x31...ff90
09/17/202612:21:11 AMbuy$14.32$20.060.0059120.0082850.71360xf3...b092
09/17/202612:20:47 AMbuy$20.03$20.090.008260.0082850.9970x9c...447f
09/17/202612:20:11 AMbuy$29.06$20.070.011990.0082851.440x77...1d1a