- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 119,533.72
- Pooled WETH:
- $1,003.84
OHM/WETH price stats on Ethereum
As of July 2, 2025, the current price of OHM token on DEX Uniswap V3 is $20.05. OHM price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $65,014.90. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $414,095,458.00. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,792,252.15. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,792,252.15.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $65,014.90 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008402, captured at 1:18 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.05 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:17:59 AM | buy | $6,013.56 | $20.05 | 2.52 | 0.008402 | 299.91 | 0xa2...93f0 | |
| 07/02/2025 | 12:17:35 AM | sell | $7.5 | $20 | 0.003122 | 0.008331 | 0.3748 | 0xc0...7624 | |
| 07/02/2025 | 12:04:11 AM | sell | $398.8 | $20 | 0.1661 | 0.008332 | 19.94 | 0x96...4f8a | |
| 07/01/2025 | 10:38:35 PM | sell | $153.76 | $20.07 | 0.06383 | 0.008334 | 7.65 | 0x8a...246f | |
| 07/01/2025 | 10:07:47 PM | buy | $1,140.66 | $20.19 | 0.4732 | 0.008381 | 56.47 | 0x7f...334c | |
| 07/01/2025 | 9:20:35 PM | buy | $120.56 | $20.19 | 0.05 | 0.008376 | 5.96 | 0x7d...dfae | |
| 07/01/2025 | 8:52:11 PM | sell | $21.52 | $20.07 | 0.008925 | 0.008326 | 1.07 | 0xd2...2d98 | |
| 07/01/2025 | 8:45:23 PM | sell | $84.69 | $20.06 | 0.03514 | 0.008326 | 4.22 | 0x3e...1d17 | |
| 07/01/2025 | 8:33:35 PM | sell | $121.26 | $20.05 | 0.05036 | 0.008327 | 6.04 | 0x17...991e | |
| 07/01/2025 | 8:01:47 PM | buy | $3,172.2 | $20.12 | 1.31 | 0.008367 | 157.61 | 0x01...f342 | |
| 07/01/2025 | 8:01:11 PM | buy | $1,807.7 | $20.09 | 0.751 | 0.008349 | 89.94 | 0x8d...a496 | |
| 07/01/2025 | 8:00:11 PM | sell | $7.33 | $19.99 | 0.00304 | 0.008293 | 0.3666 | 0x0f...e54b | |
| 07/01/2025 | 7:43:11 PM | sell | $24.81 | $20.04 | 0.01027 | 0.008293 | 1.23 | 0x84...36a7 | |
| 07/01/2025 | 7:39:11 PM | sell | $794.04 | $20.04 | 0.3286 | 0.008296 | 39.61 | 0x6e...3adc | |
| 07/01/2025 | 6:41:11 PM | sell | $173.07 | $20.13 | 0.07135 | 0.008299 | 8.59 | 0x55...bcce | |
| 07/01/2025 | 6:40:59 PM | sell | $425.21 | $20.13 | 0.1752 | 0.008301 | 21.11 | 0xe7...7ef4 | |
| 07/01/2025 | 6:31:47 PM | buy | $1,136.11 | $20.25 | 0.4683 | 0.008349 | 56.09 | 0x11...3d7d | |
| 07/01/2025 | 3:41:35 PM | sell | $1,993.8 | $20.13 | 0.8221 | 0.008302 | 99.02 | 0x33...3e86 | |
| 07/01/2025 | 3:25:59 PM | sell | $100.57 | $20.1 | 0.04156 | 0.008309 | 5 | 0x6c...cb6e | |
| 07/01/2025 | 2:52:11 PM | sell | $395.82 | $20.09 | 0.1636 | 0.008311 | 19.69 | 0x7d...6ebd |