- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 109,165.24
- Pooled WETH:
- $1,099.41
OHM/WETH price stats on Ethereum
As of July 18, 2026, the current price of OHM token on DEX Uniswap V3 is $18.53. OHM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $31,712.53. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $365,165,965.80. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,050,194.33. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,050,194.33.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $31,712.53 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.01005, captured at 11:41 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.53 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:43:11 AM | sell | $2,285.37 | $18.53 | 1.23 | 0.01005 | 123.3 | 0xf3...4653 | |
| 07/18/2026 | 10:00:35 AM | buy | $397.56 | $18.66 | 0.2155 | 0.01012 | 21.29 | 0xd0...4545 | |
| 07/18/2026 | 7:54:59 AM | buy | $12.78 | $18.64 | 0.00694 | 0.01012 | 0.6857 | 0xfe...7771 | |
| 07/18/2026 | 6:30:11 AM | sell | $34.64 | $18.56 | 0.01877 | 0.01006 | 1.86 | 0x27...ba9d | |
| 07/18/2026 | 6:23:35 AM | buy | $397.83 | $18.68 | 0.2154 | 0.01011 | 21.29 | 0x26...a084 | |
| 07/18/2026 | 5:26:11 AM | sell | $134.27 | $18.55 | 0.07278 | 0.01005 | 7.23 | 0x78...55ca | |
| 07/18/2026 | 2:37:35 AM | buy | $397.16 | $18.64 | 0.2154 | 0.01011 | 21.29 | 0x40...0036 | |
| 07/18/2026 | 1:29:59 AM | sell | $908.53 | $18.52 | 0.4932 | 0.01005 | 49.03 | 0x60...6f50 | |
| 07/18/2026 | 1:21:47 AM | sell | $574.81 | $18.51 | 0.3125 | 0.01006 | 31.05 | 0x2d...48b9 | |
| 07/17/2026 | 11:05:35 PM | buy | $1,416.72 | $18.59 | 0.7713 | 0.01012 | 76.2 | 0x03...e22b | |
| 07/17/2026 | 10:41:23 PM | buy | $395.81 | $18.58 | 0.2153 | 0.01011 | 21.29 | 0x8d...6aee | |
| 07/17/2026 | 9:11:23 PM | sell | $0.0532 | $18.52 | 0.00002887 | 0.01005 | 0.002872 | 0x28...0a72 | |
| 07/17/2026 | 9:11:11 PM | sell | $103.35 | $18.52 | 0.05607 | 0.01005 | 5.57 | 0x19...1f7b | |
| 07/17/2026 | 7:12:23 PM | buy | $361.45 | $18.59 | 0.1964 | 0.01011 | 19.43 | 0xc9...b31e | |
| 07/17/2026 | 6:39:35 PM | buy | $91.94 | $18.58 | 0.05 | 0.0101 | 4.94 | 0xff...8eea | |
| 07/17/2026 | 6:23:35 PM | buy | $36.74 | $18.56 | 0.02 | 0.0101 | 1.97 | 0xcc...c5e8 | |
| 07/17/2026 | 5:43:35 PM | sell | $1,580.56 | $18.52 | 0.8577 | 0.01005 | 85.3 | 0x49...bd17 | |
| 07/17/2026 | 5:09:59 PM | sell | $1,332.57 | $18.62 | 0.7213 | 0.01008 | 71.55 | 0x5a...9339 | |
| 07/17/2026 | 5:09:59 PM | sell | $1,329.27 | $18.59 | 0.7195 | 0.01006 | 71.46 | 0x75...6aed | |
| 07/17/2026 | 5:09:23 PM | sell | $97.65 | $18.62 | 0.05289 | 0.01008 | 5.24 | 0xc9...8c0b |