WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.84
Price
0.009786 WETH
TVL
$4.17M
MKT CAP
$371.2M
5m
0%
1h
0%
4h
0.56%
24h
-1.28%
Share
TXNS
85
Buys
56
Sells
29
Volume
43K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
110,910.24
Pooled WETH:
$1,082.17

OHM/WETH price stats on Ethereum

As of August 9, 2026, the current price of OHM token on DEX Uniswap V3 is $18.84. OHM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $43,160.91. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $371,169,896.79. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,173,847.18. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,173,847.18.

The total transactions of OHM/WETH is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

OHM/WETH pool has a trading volume of $43,160.91 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009786, captured at 5:03 PM UTC.

The price of converting 1 OHM to USD is $18.84 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:55:11 PMbuy$372.14$18.840.19320.00978619.74
0x000...4D06
0xfc...b750
08/09/20261:47:23 PMsell$29.97$18.680.01560.0097261.6
0x497...A452
0x51...0d8c
08/09/202612:04:59 PMbuy$528.96$18.740.2760.00978228.22
0x4d1...Be30
0x44...2ef6
08/09/202612:02:11 PMbuy$370.2$18.740.19310.00977819.74
0x4d1...Be30
0xd8...21c4
08/09/202612:00:11 PMsell$6.83$18.630.0035630.0097180.3666
0x978...6056
0x7d...ab5c
08/09/202611:54:47 AMbuy$616.01$18.740.32120.00977332.87
0x7F8...fc85
0xbe...e986
08/09/202611:50:47 AMbuy$825.84$18.740.43030.00976644.06
0x5C0...33a9
0xe2...29dd
08/09/202611:43:59 AMsell$8,884.12$18.74.620.009746475
0x1D8...F75F
0x46...d76a
08/09/202610:00:35 AMsell$87.18$18.790.045390.0097884.63
0xfc9...e535
0xc9...06c7
08/09/20269:53:35 AMsell$99.86$18.770.052060.0097895.31
0xe75...6B0D
0x14...879b
08/09/20269:35:23 AMsell$1.78$18.730.00093030.0097890.09503
0x11D...A8F9
0x47...84ad
08/09/20269:34:47 AMbuy$1.79$18.850.0009360.0098480.09503
0x11D...A8F9
0x78...f014
08/09/20269:30:59 AMsell$3.78$18.720.0019770.0097890.2019
0x5aa...8d0c
0x73...1d77
08/09/20269:30:11 AMbuy$3.8$18.840.0019890.0098480.2019
0x5aa...8d0c
0x71...04ac
08/09/20269:25:23 AMsell$2.38$18.730.0012460.0097890.1273
0xC08...A148
0x2d...af7b
08/09/20269:24:35 AMbuy$2.39$18.840.0012540.0098480.1273
0xC08...A148
0xb1...99fa
08/09/20268:42:23 AMbuy$399.67$18.860.20860.00984821.19
0x22a...4E63
0x1a...3bf3
08/09/20268:42:23 AMsell$185.68$18.740.096950.009799.9
0x3B2...09fb
0x34...5296
08/09/20268:36:35 AMsell$54.8$18.790.028540.0097872.91
0x7D3...15d4
0x8d...9d91
08/09/20268:05:11 AMsell$515.26$18.820.2680.0097927.37
0xfc9...e535
0xb8...187b