- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 127,863.34
- Pooled WETH:
- $944.41
OHM/WETH price stats on Ethereum
As of November 23, 2025, the current price of OHM token on DEX Uniswap V3 is $20.83. OHM price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $81,600.64. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $436,693,557.14. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,331,643.66. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,331,643.66.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $81,600.64 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007374, captured at 1:52 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.83 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:49:47 PM | sell | $3,041.9 | $20.83 | 1.07 | 0.007374 | 146.01 | 0x45...2768 | |
| 11/23/2025 | 12:31:23 PM | sell | $315.58 | $20.88 | 0.1115 | 0.007383 | 15.1 | 0xd8...de6e | |
| 11/23/2025 | 12:17:59 PM | sell | $1,761.27 | $21 | 0.6196 | 0.007389 | 83.85 | 0x5f...e10d | |
| 11/23/2025 | 12:17:23 PM | sell | $148.05 | $20.99 | 0.05215 | 0.007394 | 7.05 | 0x25...0521 | |
| 11/23/2025 | 12:17:23 PM | sell | $535.95 | $20.99 | 0.1888 | 0.007396 | 25.52 | 0x25...0521 | |
| 11/23/2025 | 12:16:11 PM | sell | $5.83 | $20.92 | 0.002064 | 0.007397 | 0.279 | 0x29...2072 | |
| 11/23/2025 | 12:16:11 PM | sell | $2,833.78 | $20.94 | 1 | 0.007405 | 135.28 | 0x7e...daf2 | |
| 11/23/2025 | 12:15:11 PM | sell | $856.56 | $20.95 | 0.3031 | 0.007416 | 40.87 | 0xfc...893c | |
| 11/23/2025 | 12:14:47 PM | sell | $783.22 | $20.96 | 0.2771 | 0.00742 | 37.35 | 0x75...e529 | |
| 11/23/2025 | 12:12:47 PM | sell | $678.12 | $20.95 | 0.2402 | 0.007424 | 32.36 | 0x85...dedf | |
| 11/23/2025 | 12:00:11 PM | sell | $7.63 | $20.81 | 0.002725 | 0.007426 | 0.3669 | 0xc0...17f3 | |
| 11/23/2025 | 9:16:11 AM | sell | $2,058.63 | $20.91 | 0.7314 | 0.007432 | 98.41 | 0xa5...66dd | |
| 11/23/2025 | 8:05:47 AM | sell | $30.84 | $20.69 | 0.01108 | 0.007438 | 1.48 | 0xbb...aa8d | |
| 11/23/2025 | 8:04:23 AM | sell | $38.86 | $20.81 | 0.01388 | 0.007438 | 1.86 | 0x76...eca1 | |
| 11/23/2025 | 8:03:23 AM | sell | $43.07 | $20.81 | 0.01538 | 0.007438 | 2.06 | 0xb8...14f3 | |
| 11/23/2025 | 7:29:23 AM | buy | $351.8 | $20.78 | 0.1266 | 0.007482 | 16.92 | 0x44...88e3 | |
| 11/23/2025 | 7:28:11 AM | buy | $829.27 | $20.78 | 0.2983 | 0.007479 | 39.88 | 0x1e...a630 | |
| 11/23/2025 | 7:27:35 AM | buy | $1,447.66 | $20.8 | 0.52 | 0.007472 | 69.58 | 0xa5...c3aa | |
| 11/23/2025 | 7:19:11 AM | buy | $1,003.22 | $20.8 | 0.36 | 0.007465 | 48.21 | 0xc9...205f | |
| 11/23/2025 | 7:18:35 AM | buy | $669.52 | $20.81 | 0.24 | 0.007461 | 32.16 | 0x68...f2e7 |