- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 115,917.99
- Pooled WETH:
- $1,035.96
OHM/WETH price stats on Ethereum
As of May 20, 2026, the current price of OHM token on DEX Uniswap V3 is $19.09. OHM price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $45,143.05. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $376,622,567.19. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,419,598.74. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,419,598.74.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $45,143.05 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008963, captured at 10:16 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.09 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:59:23 PM | buy | $316.42 | $19.09 | 0.1485 | 0.008963 | 16.57 | 0x56...49ce | |
| 05/20/2026 | 9:52:23 PM | sell | $0.9965 | $18.98 | 0.0004676 | 0.008908 | 0.0525 | 0x11...eeb4 | |
| 05/20/2026 | 9:37:11 PM | sell | $0.9967 | $18.98 | 0.0004676 | 0.008908 | 0.0525 | 0x4d...5c91 | |
| 05/20/2026 | 8:24:59 PM | sell | $170.52 | $19 | 0.07994 | 0.008908 | 8.97 | 0xde...8244 | |
| 05/20/2026 | 8:13:23 PM | sell | $2.21 | $19.04 | 0.001035 | 0.008909 | 0.1162 | 0x52...51af | |
| 05/20/2026 | 7:23:11 PM | sell | $105.75 | $19.01 | 0.04955 | 0.008909 | 5.56 | 0xe7...49d2 | |
| 05/20/2026 | 7:15:23 PM | buy | $282.64 | $19.09 | 0.1326 | 0.008962 | 14.8 | 0xf0...7361 | |
| 05/20/2026 | 6:04:59 PM | sell | $252.23 | $19.04 | 0.1179 | 0.008909 | 13.24 | 0xda...cfa8 | |
| 05/20/2026 | 5:36:23 PM | sell | $505.55 | $19.11 | 0.2356 | 0.008912 | 26.44 | 0xd1...d9fb | |
| 05/20/2026 | 3:50:59 PM | buy | $0.7479 | $19.16 | 0.00035 | 0.008967 | 0.03902 | 0x48...0bb0 | |
| 05/20/2026 | 3:16:11 PM | sell | $2,998 | $19.13 | 1.39 | 0.008926 | 156.67 | 0xcb...d410 | |
| 05/20/2026 | 2:53:35 PM | sell | $1,007.77 | $19.11 | 0.4714 | 0.008942 | 52.71 | 0x3f...688a | |
| 05/20/2026 | 2:45:59 PM | sell | $178.61 | $19.09 | 0.08367 | 0.008947 | 9.35 | 0xf4...3a41 | |
| 05/20/2026 | 2:21:23 PM | sell | $66.52 | $19.08 | 0.03119 | 0.008948 | 3.48 | 0x6d...0995 | |
| 05/20/2026 | 2:16:35 PM | sell | $258.58 | $19.05 | 0.1214 | 0.008949 | 13.56 | 0xcc...6833 | |
| 05/20/2026 | 2:15:59 PM | sell | $233.99 | $19.03 | 0.11 | 0.008951 | 12.29 | 0x56...40b8 | |
| 05/20/2026 | 1:45:23 PM | sell | $21.3 | $18.98 | 0.01004 | 0.008952 | 1.12 | 0xfa...d480 | |
| 05/20/2026 | 1:45:11 PM | sell | $11.46 | $18.97 | 0.005408 | 0.008952 | 0.6041 | 0xeb...5539 | |
| 05/20/2026 | 1:44:59 PM | sell | $63.78 | $18.97 | 0.0301 | 0.008952 | 3.36 | 0x7e...4cb7 | |
| 05/20/2026 | 1:44:59 PM | sell | $191.31 | $18.97 | 0.09028 | 0.008953 | 10.08 | 0x9d...fe37 |