Info about OHM-WETH pair
- Pooled OHM:
- 114,158.19
- Pooled WETH:
- $1,051.96
OHM/WETH price stats on Ethereum
As of June 22, 2026, the current price of OHM token on DEX Uniswap V3 is $15.9. OHM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $109,399.22. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $313,575,089.66. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,636,844.50. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,636,844.50.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $109,399.22 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009192, captured at 4:51 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.9 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:41:11 AM | sell | $800.09 | $15.9 | 0.4622 | 0.009192 | 50.29 | 0x54...6168 | |
| 06/22/2026 | 4:11:11 AM | sell | $1,001.54 | $15.93 | 0.5784 | 0.009201 | 62.86 | 0x27...1985 | |
| 06/22/2026 | 4:01:59 AM | buy | $1,409.51 | $15.98 | 0.8161 | 0.009254 | 88.18 | 0x50...fcfe | |
| 06/22/2026 | 3:57:23 AM | buy | $25.8 | $15.96 | 0.01494 | 0.009247 | 1.61 | 0xcd...844f | |
| 06/22/2026 | 3:40:59 AM | sell | $1,003.59 | $15.96 | 0.5781 | 0.009197 | 62.86 | 0x11...999f | |
| 06/22/2026 | 3:10:59 AM | sell | $1,000.74 | $15.91 | 0.5787 | 0.009207 | 62.86 | 0xd2...0688 | |
| 06/22/2026 | 3:02:11 AM | buy | $1,408.36 | $15.99 | 0.8154 | 0.00926 | 88.05 | 0xcb...1077 | |
| 06/22/2026 | 2:40:47 AM | sell | $1,007.69 | $16.02 | 0.5785 | 0.009203 | 62.86 | 0x99...c8a4 | |
| 06/22/2026 | 2:35:11 AM | buy | $1,021.51 | $16.09 | 0.5877 | 0.009258 | 63.48 | 0x10...4cbd | |
| 06/22/2026 | 2:10:47 AM | sell | $1,006.01 | $16 | 0.5785 | 0.009203 | 62.86 | 0xec...69e5 | |
| 06/22/2026 | 2:01:59 AM | buy | $1,408.55 | $16.11 | 0.8089 | 0.009256 | 87.39 | 0xf5...7ad4 | |
| 06/22/2026 | 1:46:35 AM | sell | $1,007.99 | $16.03 | 0.5783 | 0.009199 | 62.87 | 0x71...15b1 | |
| 06/22/2026 | 1:30:23 AM | sell | $12.43 | $16.11 | 0.007104 | 0.009204 | 0.7719 | 0xb8...012e | |
| 06/22/2026 | 1:28:35 AM | sell | $14.33 | $16.04 | 0.008222 | 0.009204 | 0.8932 | 0x27...78bd | |
| 06/22/2026 | 1:28:35 AM | sell | $55.14 | $16.04 | 0.03163 | 0.009204 | 3.43 | 0xd7...2b32 | |
| 06/22/2026 | 1:28:23 AM | sell | $43.13 | $16.11 | 0.02463 | 0.009205 | 2.67 | 0x46...3605 | |
| 06/22/2026 | 1:27:59 AM | sell | $64.18 | $16.12 | 0.03663 | 0.009205 | 3.97 | 0xec...5fd3 | |
| 06/22/2026 | 1:27:59 AM | sell | $275.02 | $16.13 | 0.1569 | 0.009207 | 17.04 | 0xf2...bef0 | |
| 06/22/2026 | 1:24:23 AM | sell | $52.34 | $16.02 | 0.03008 | 0.00921 | 3.26 | 0x69...c74e | |
| 06/22/2026 | 1:24:23 AM | sell | $118.18 | $16.02 | 0.06791 | 0.009209 | 7.37 | 0x94...aa46 |