WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.44
Price
0.008415 WETH
TVL
$4.64M
MKT CAP
$383.6M
5m
0%
1h
0.05%
4h
0.05%
24h
2.14%
Share
TXNS
98
Buys
13
Sells
85
Volume
79K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
119,291.17
Pooled WETH:
$1,006.23

OHM/WETH price stats on Ethereum

As of May 14, 2026, the current price of OHM token on DEX Uniswap V3 is $19.44. OHM price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $78,992.04. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $383,552,790.62. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,643,733.45. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,643,733.45.

The total transactions of OHM/WETH is 98 in the last 24 hours, 13 of which are buy transactions, and 85 are sales transactions.

OHM/WETH pool has a trading volume of $78,992.04 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008415, captured at 4:19 PM UTC.

The price of converting 1 OHM to USD is $19.44 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:13:23 PMsell$1,261.09$19.440.54580.00841564.86
0x0Bd...f786
0x48...78d4
05/14/20264:10:23 PMsell$1,692.07$19.330.73740.00842587.52
0x30A...519E
0x0f...f615
05/14/20264:07:59 PMsell$1,359.37$19.420.59030.00843769.96
0x000...92C7
0x1b...fd3f
05/14/20264:00:35 PMsell$1,799.51$19.430.78240.00844892.61
0xae2...aE13
0x18...ae58
05/14/20262:52:59 PMsell$5,972.01$19.362.610.008477308.39
0x28f...07ad
0x98...2ad1
05/14/20262:50:47 PMsell$1,463.8$19.420.6410.00850475.37
0xae2...aE13
0x62...86fb
05/14/20262:48:35 PMsell$2,842.74$19.421.240.00852146.33
0x025...B9b6
0x25...2b98
05/14/20261:19:11 PMsell$1,922.37$19.220.85370.008537100
0xC98...6ebF
0xa1...6866
05/14/20261:17:35 PMsell$4,266.12$19.391.880.008561220
0xC98...6ebF
0x10...ca4c
05/14/202612:17:35 PMbuy$332.64$19.430.14760.00862717.11
0x22a...4E63
0x38...f162
05/14/20268:52:11 AMsell$2.47$19.420.0010920.0085740.1274
0xfc9...e535
0x54...7720
05/14/20267:33:47 AMsell$2,801.71$19.481.230.008584143.77
0x3Dc...3F07
0x18...fc65
05/14/20267:15:11 AMsell$1.22$19.460.00053920.0085950.06273
0x4dD...f765
0x8e...16bd
05/14/20266:07:59 AMsell$338.56$19.540.14880.00859617.31
0x0Bd...f786
0xef...d93f
05/14/20266:06:35 AMsell$604.69$19.530.26620.008630.95
0x64d...bC53
0xab...6b37
05/14/20265:53:47 AMsell$100.67$19.530.044330.0086025.15
0xfc9...e535
0x51...61f1
05/14/20265:52:47 AMsell$8.01$19.530.0035290.0086030.4103
0x1D5...5c59
0xcc...b56c
05/14/20265:52:35 AMsell$37.37$19.540.016440.0086031.91
0x172...1F63
0xb6...234c
05/14/20265:43:59 AMsell$0.5345$19.460.00023620.0086030.02745
0x6e2...88cd
0x2b...4709
05/14/20265:43:47 AMsell$95.22$19.470.042070.0086034.89
0x0Bd...f786
0x5d...956a