- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 133,261.33
- Pooled WETH:
- $902.38
OHM/WETH price stats on Ethereum
As of April 20, 2026, the current price of OHM token on DEX Uniswap V3 is $15.72. OHM price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $54,746.79. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $310,397,533.61. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,198,066.83. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,198,066.83.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 92 in the last 24 hours, 16 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $54,746.79 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.006752, captured at 7:57 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.72 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:43:59 PM | sell | $151.19 | $15.72 | 0.06491 | 0.006752 | 9.61 | 0xc7...2a23 | |
| 04/20/2026 | 7:16:47 PM | sell | $151.36 | $15.74 | 0.06491 | 0.006753 | 9.61 | 0x8d...2030 | |
| 04/20/2026 | 7:06:23 PM | sell | $3.22 | $15.77 | 0.001381 | 0.006754 | 0.2045 | 0x52...e57f | |
| 04/20/2026 | 6:49:47 PM | sell | $151.47 | $15.75 | 0.06493 | 0.006754 | 9.61 | 0xb8...201b | |
| 04/20/2026 | 6:44:59 PM | sell | $296 | $15.76 | 0.1268 | 0.006756 | 18.77 | 0x2c...b8e5 | |
| 04/20/2026 | 6:22:47 PM | sell | $151.63 | $15.77 | 0.06495 | 0.006757 | 9.61 | 0xba...4f9b | |
| 04/20/2026 | 6:03:35 PM | sell | $607.75 | $15.74 | 0.2609 | 0.00676 | 38.6 | 0x21...2214 | |
| 04/20/2026 | 5:55:35 PM | sell | $150.72 | $15.68 | 0.065 | 0.006762 | 9.61 | 0xf8...29ec | |
| 04/20/2026 | 5:50:35 PM | sell | $95.41 | $15.7 | 0.04109 | 0.006763 | 6.07 | 0xa3...6089 | |
| 04/20/2026 | 5:28:35 PM | sell | $150.55 | $15.66 | 0.06501 | 0.006764 | 9.61 | 0x43...bbbd | |
| 04/20/2026 | 5:01:35 PM | sell | $149.55 | $15.55 | 0.06503 | 0.006765 | 9.61 | 0x38...42f2 | |
| 04/20/2026 | 4:47:23 PM | sell | $426.39 | $15.61 | 0.1847 | 0.006767 | 27.29 | 0x48...30f9 | |
| 04/20/2026 | 4:34:23 PM | sell | $150.03 | $15.6 | 0.06506 | 0.006769 | 9.61 | 0xbf...a14f | |
| 04/20/2026 | 4:31:11 PM | sell | $1,020.23 | $15.57 | 0.4428 | 0.006759 | 65.51 | 0x7e...7883 | |
| 04/20/2026 | 4:31:11 PM | buy | $1,987.87 | $15.67 | 0.8629 | 0.006803 | 126.83 | 0xac...1ec0 | |
| 04/20/2026 | 4:07:23 PM | sell | $150.17 | $15.62 | 0.06501 | 0.006763 | 9.61 | 0x78...a90b | |
| 04/20/2026 | 3:52:47 PM | sell | $401.19 | $15.62 | 0.1736 | 0.006765 | 25.66 | 0x3c...5713 | |
| 04/20/2026 | 3:47:47 PM | sell | $101.72 | $15.64 | 0.044 | 0.006767 | 6.5 | 0xcb...b374 | |
| 04/20/2026 | 3:40:23 PM | sell | $150.31 | $15.63 | 0.06505 | 0.006767 | 9.61 | 0x20...06fe | |
| 04/20/2026 | 3:13:11 PM | sell | $151.86 | $15.51 | 0.06626 | 0.006768 | 9.79 | 0x12...e1b2 |