WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.63
Price
0.008229 WETH
TVL
$4.5M
MKT CAP
$367M
5m
0%
1h
0.22%
4h
0.62%
24h
2.62%
Share
TXNS
194
Buys
119
Sells
75
Volume
252K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
120,679.59
Pooled WETH:
$995.61

OHM/WETH price stats on Ethereum

As of August 20, 2026, the current price of OHM token on DEX Uniswap V3 is $18.63. OHM price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $251,795.59. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,000,211.99. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,503,154.97. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,503,154.97.

The total transactions of OHM/WETH is 194 in the last 24 hours, 119 of which are buy transactions, and 75 are sales transactions.

OHM/WETH pool has a trading volume of $251,795.59 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008229, captured at 7:27 AM UTC.

The price of converting 1 OHM to USD is $18.63 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:45:59 AMsell$459.83$18.630.2030.00822924.67
0x7D3...15d4
0x36...594e
08/20/20266:45:35 AMsell$659.46$18.620.29150.00823335.41
0x776...Cb7F
0x46...4b6a
08/20/20266:41:59 AMsell$617.36$18.620.2730.00823833.15
0xfc9...e535
0x97...7623
08/20/20266:41:23 AMsell$497.47$18.630.220.00824226.7
0xE83...2219
0xbe...a578
08/20/20266:36:59 AMsell$742.07$18.620.32860.00824639.85
0x0Bd...f786
0x3b...df19
08/20/20266:17:23 AMsell$635.36$18.510.28310.00825134.31
0x983...9424
0x81...b465
08/20/20266:09:35 AMbuy$209.6$18.590.093590.00830311.27
0x22a...4E63
0x03...a654
08/20/20264:20:11 AMsell$48.87$18.60.021670.0082522.62
0x000...544B
0xe6...1499
08/20/20264:15:11 AMsell$8.95$18.60.0039710.0082520.4812
0x4AC...bFD7
0x9d...be85
08/20/20264:09:11 AMsell$474.69$18.60.21060.00825425.51
0xfc9...e535
0x66...e822
08/20/20263:50:35 AMsell$444.24$18.610.19710.00825823.86
0xae2...aE13
0x26...d3f5
08/20/20263:45:47 AMsell$880.17$18.610.39070.00826247.28
0x025...B9b6
0x71...f82b
08/20/20263:11:59 AMbuy$1,832.75$18.470.82420.00830999.19
0x4b0...52B5
0x47...c1dc
08/20/20263:11:11 AMbuy$2,137.57$18.480.95910.008294115.63
0x30A...519E
0x91...8d68
08/20/20263:09:11 AMbuy$3,284.48$18.471.470.008274177.79
0x2Ee...96F5
0x1e...7e39
08/20/20263:03:11 AMbuy$852.25$18.530.37980.00825845.99
0x95d...6707
0x70...7d85
08/20/20263:02:59 AMbuy$686.97$18.510.30610.00825337.09
0x48b...c55e
0x8d...3f59
08/20/20262:21:11 AMbuy$209.52$18.650.092640.00824911.22
0x22a...4E63
0x40...c0b6
08/20/20262:02:11 AMsell$18.43$18.580.0081340.0081990.992
0xc2d...d492
0x9c...f9c5
08/20/202612:53:11 AMbuy$1,836.12$18.660.81090.00824298.39
0x4c5...f739
0x9e...2735