- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 114,237.27
- Pooled WETH:
- $1,051
OHM/WETH price stats on Ethereum
As of June 20, 2026, the current price of OHM token on DEX Uniswap V3 is $15.86. OHM price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $94,697.32. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $312,679,896.00. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,628,732.76. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,628,732.76.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 102 in the last 24 hours, 36 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $94,697.32 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009178, captured at 5:43 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.86 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:35:11 PM | sell | $997.28 | $15.86 | 0.577 | 0.009178 | 62.86 | 0xfe...e3a4 | |
| 06/20/2026 | 5:05:11 PM | sell | $999.66 | $15.9 | 0.5776 | 0.009188 | 62.86 | 0x9d...4d5f | |
| 06/20/2026 | 5:02:11 PM | buy | $1,409.54 | $15.98 | 0.8147 | 0.009241 | 88.15 | 0xc5...c5d0 | |
| 06/20/2026 | 4:35:11 PM | sell | $999.07 | $15.89 | 0.5773 | 0.009184 | 62.86 | 0x73...0cb7 | |
| 06/20/2026 | 4:04:59 PM | sell | $1,003.68 | $15.96 | 0.5779 | 0.009194 | 62.86 | 0x6e...393f | |
| 06/20/2026 | 4:02:11 PM | buy | $1,408.44 | $16.04 | 0.8117 | 0.009247 | 87.77 | 0x4f...b1bf | |
| 06/20/2026 | 3:40:59 PM | sell | $1,004.57 | $15.97 | 0.5777 | 0.00919 | 62.86 | 0x66...2eb7 | |
| 06/20/2026 | 3:19:59 PM | sell | $78.61 | $16.02 | 0.0451 | 0.009195 | 4.9 | 0xed...cc2a | |
| 06/20/2026 | 3:04:47 PM | sell | $1,003.32 | $15.95 | 0.5784 | 0.009201 | 62.86 | 0x4c...3bcd | |
| 06/20/2026 | 3:02:11 PM | buy | $1,410.69 | $16.02 | 0.8149 | 0.009254 | 88.05 | 0x0e...a855 | |
| 06/20/2026 | 2:39:11 PM | sell | $1,073.69 | $15.76 | 0.6263 | 0.009197 | 68.1 | 0x64...acfc | |
| 06/20/2026 | 2:18:11 PM | buy | $47.51 | $15.82 | 0.02779 | 0.009258 | 3 | 0x8c...1bf2 | |
| 06/20/2026 | 2:02:11 PM | buy | $1,410.14 | $15.86 | 0.8222 | 0.00925 | 88.88 | 0xb5...f127 | |
| 06/20/2026 | 2:01:59 PM | sell | $1,007.44 | $15.76 | 0.5875 | 0.009193 | 63.91 | 0xeb...e0ce | |
| 06/20/2026 | 1:53:47 PM | buy | $494.22 | $15.88 | 0.2878 | 0.009251 | 31.11 | 0x61...2932 | |
| 06/20/2026 | 1:35:59 PM | sell | $1,074.37 | $15.77 | 0.6264 | 0.009199 | 68.1 | 0x6d...e086 | |
| 06/20/2026 | 1:27:11 PM | buy | $38.73 | $15.87 | 0.02259 | 0.009259 | 2.44 | 0x07...f390 | |
| 06/20/2026 | 1:02:11 PM | buy | $1,410.2 | $15.95 | 0.8176 | 0.009252 | 88.37 | 0x3d...265f | |
| 06/20/2026 | 12:58:47 PM | sell | $997.14 | $15.86 | 0.578 | 0.009194 | 62.86 | 0x5b...f631 | |
| 06/20/2026 | 12:30:47 PM | buy | $519.14 | $16.01 | 0.3 | 0.009252 | 32.42 | 0x3a...7084 |