- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,563.4
- Pooled WETH:
- $948.54
OHM/WETH price stats on Ethereum
As of September 29, 2026, the current price of OHM token on DEX Uniswap V3 is $20.12. OHM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $74,572.10. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $396,299,695.36. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,087,404.48. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,087,404.48.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $74,572.10 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007514, captured at 9:41 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.12 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:26:59 PM | buy | $1,385.5 | $20.12 | 0.5173 | 0.007514 | 68.84 | 0x4e...a692 | |
| 09/29/2026 | 9:23:47 PM | buy | $1,386.05 | $20.13 | 0.5167 | 0.007506 | 68.84 | 0x61...e9ce | |
| 09/29/2026 | 9:21:59 PM | buy | $144.81 | $20.11 | 0.05399 | 0.007501 | 7.19 | 0x8e...2465 | |
| 09/29/2026 | 8:38:23 PM | sell | $2,007.98 | $20.07 | 0.7462 | 0.007462 | 99.99 | 0x9f...c156 | |
| 09/29/2026 | 7:21:23 PM | sell | $162.41 | $20.16 | 0.06014 | 0.007468 | 8.05 | 0x45...5cc2 | |
| 09/29/2026 | 7:21:23 PM | sell | $459.86 | $20.17 | 0.1703 | 0.00747 | 22.79 | 0x45...5cc2 | |
| 09/29/2026 | 7:20:59 PM | sell | $45.46 | $20.14 | 0.01685 | 0.007471 | 2.25 | 0x73...c9e5 | |
| 09/29/2026 | 7:20:47 PM | sell | $986.59 | $20.16 | 0.3658 | 0.007475 | 48.93 | 0x9e...84df | |
| 09/29/2026 | 7:20:47 PM | sell | $217.21 | $20.15 | 0.08054 | 0.007472 | 10.77 | 0xf3...0908 | |
| 09/29/2026 | 7:19:59 PM | sell | $806.23 | $20.17 | 0.2989 | 0.007482 | 39.95 | 0xbd...b211 | |
| 09/29/2026 | 7:19:59 PM | sell | $175.47 | $20.17 | 0.06507 | 0.007479 | 8.69 | 0xbd...b211 | |
| 09/29/2026 | 7:19:35 PM | sell | $756.63 | $20.19 | 0.2805 | 0.007486 | 37.47 | 0x14...819d | |
| 09/29/2026 | 7:16:11 PM | buy | $115.88 | $20.3 | 0.04299 | 0.007533 | 5.7 | 0x63...9788 | |
| 09/29/2026 | 6:57:47 PM | sell | $166.84 | $20.16 | 0.06196 | 0.007488 | 8.27 | 0x98...edca | |
| 09/29/2026 | 6:27:35 PM | sell | $201.1 | $20.11 | 0.07489 | 0.007489 | 9.99 | 0x3b...f7ff | |
| 09/29/2026 | 5:28:59 PM | sell | $271.24 | $20.03 | 0.1014 | 0.007491 | 13.53 | 0xb0...3f60 | |
| 09/29/2026 | 4:07:23 PM | buy | $4,112.65 | $20.1 | 1.53 | 0.007525 | 204.56 | 0x08...60ac | |
| 09/29/2026 | 4:07:11 PM | sell | $1,451.96 | $19.96 | 0.5434 | 0.007472 | 72.72 | 0x81...8b39 | |
| 09/29/2026 | 3:44:23 PM | buy | $114.37 | $20.14 | 0.04271 | 0.007521 | 5.67 | 0xc2...83db | |
| 09/29/2026 | 3:24:23 PM | buy | $3,851.64 | $20.12 | 1.43 | 0.007509 | 191.37 | 0x04...6891 |