- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 119,481.05
- Pooled WETH:
- $1,008.79
OHM/WETH price stats on Ethereum
As of April 28, 2026, the current price of OHM token on DEX Uniswap V3 is $19.3. OHM price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $275,613.61. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $380,893,928.66. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,619,087.44. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,619,087.44.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $275,613.61 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00842, captured at 4:23 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.3 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:17:47 AM | sell | $151.18 | $19.3 | 0.06594 | 0.00842 | 7.83 | 0x73...fbc7 | |
| 04/28/2026 | 4:01:35 AM | sell | $74.72 | $19.28 | 0.03262 | 0.008421 | 3.87 | 0x9d...d1e6 | |
| 04/28/2026 | 3:55:47 AM | sell | $150.99 | $19.27 | 0.06596 | 0.008422 | 7.83 | 0xb9...7273 | |
| 04/28/2026 | 3:33:47 AM | sell | $150.82 | $19.25 | 0.06597 | 0.008423 | 7.83 | 0xe5...021d | |
| 04/28/2026 | 2:39:35 AM | buy | $2,902.76 | $19.32 | 1.27 | 0.008463 | 150.18 | 0xf5...141e | |
| 04/28/2026 | 2:39:11 AM | buy | $1,428.31 | $19.34 | 0.6236 | 0.008447 | 73.82 | 0x21...1749 | |
| 04/28/2026 | 2:38:23 AM | buy | $300.22 | $19.33 | 0.131 | 0.008441 | 15.52 | 0xb1...0743 | |
| 04/28/2026 | 2:30:59 AM | buy | $1,573.48 | $19.35 | 0.6858 | 0.008434 | 81.31 | 0x69...d2d2 | |
| 04/28/2026 | 2:11:59 AM | sell | $1,688.68 | $19.27 | 0.7345 | 0.008384 | 87.59 | 0x76...41c2 | |
| 04/28/2026 | 2:05:35 AM | sell | $151.18 | $19.3 | 0.06572 | 0.008391 | 7.83 | 0x87...96f4 | |
| 04/28/2026 | 1:43:23 AM | sell | $151.31 | $19.31 | 0.06573 | 0.008392 | 7.83 | 0xd3...d841 | |
| 04/28/2026 | 1:34:47 AM | sell | $33.83 | $19.3 | 0.01471 | 0.008393 | 1.75 | 0xac...b1e9 | |
| 04/28/2026 | 1:33:59 AM | sell | $348.7 | $19.32 | 0.1514 | 0.008394 | 18.04 | 0x3b...dd0c | |
| 04/28/2026 | 1:21:23 AM | sell | $151.61 | $19.35 | 0.06576 | 0.008396 | 7.83 | 0xad...a551 | |
| 04/28/2026 | 12:59:11 AM | sell | $151.76 | $19.37 | 0.06576 | 0.008397 | 7.83 | 0x2e...01c8 | |
| 04/28/2026 | 12:47:47 AM | sell | $170.96 | $19.4 | 0.07399 | 0.008398 | 8.81 | 0x97...d5c9 | |
| 04/28/2026 | 12:37:11 AM | sell | $151.43 | $19.33 | 0.06578 | 0.008399 | 7.83 | 0x69...6e1e | |
| 04/28/2026 | 12:15:11 AM | sell | $151.83 | $19.38 | 0.06579 | 0.0084 | 7.83 | 0xe1...d7d0 | |
| 04/27/2026 | 11:54:11 PM | sell | $2,155.16 | $19.34 | 0.9367 | 0.008409 | 111.39 | 0xc9...a913 | |
| 04/27/2026 | 11:53:11 PM | sell | $151.62 | $19.35 | 0.06592 | 0.008417 | 7.83 | 0x87...98a2 |