- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 124,489.39
- Pooled WETH:
- $965.57
OHM/WETH price stats on Ethereum
As of September 20, 2026, the current price of OHM token on DEX Uniswap V3 is $20.02. OHM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $29,564.03. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $394,443,754.89. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,979,324.01. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,979,324.01.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $29,564.03 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.00778, captured at 10:34 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.02 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:08:47 AM | buy | $270.05 | $20.02 | 0.1048 | 0.00778 | 13.48 | 0x3d...a663 | |
| 09/20/2026 | 10:08:35 AM | sell | $840.38 | $19.91 | 0.3264 | 0.007735 | 42.2 | 0xc6...fe1a | |
| 09/20/2026 | 7:15:23 AM | buy | $1,115.97 | $20.04 | 0.4332 | 0.007781 | 55.68 | 0xb6...3c4d | |
| 09/20/2026 | 6:07:47 AM | buy | $270.68 | $20.03 | 0.105 | 0.007776 | 13.5 | 0x86...6931 | |
| 09/20/2026 | 5:50:59 AM | sell | $554.64 | $19.93 | 0.2151 | 0.007731 | 27.82 | 0x09...b2bb | |
| 09/20/2026 | 3:57:47 AM | sell | $97.27 | $20 | 0.0376 | 0.007733 | 4.86 | 0x3d...d938 | |
| 09/20/2026 | 3:41:35 AM | sell | $15.15 | $19.94 | 0.005875 | 0.007733 | 0.7597 | 0x7d...6ceb | |
| 09/20/2026 | 3:02:35 AM | buy | $2,149.02 | $19.95 | 0.8372 | 0.007773 | 107.7 | 0x41...ec12 | |
| 09/20/2026 | 2:59:11 AM | buy | $898.06 | $19.95 | 0.3493 | 0.007763 | 45 | 0x5b...13eb | |
| 09/20/2026 | 2:58:47 AM | buy | $832.68 | $19.95 | 0.3236 | 0.007758 | 41.72 | 0x5a...b226 | |
| 09/20/2026 | 2:57:35 AM | buy | $1,541.15 | $19.94 | 0.5989 | 0.007751 | 77.26 | 0xaa...1eb6 | |
| 09/20/2026 | 2:56:35 AM | buy | $2,337.84 | $19.94 | 0.9071 | 0.007738 | 117.22 | 0xb1...b463 | |
| 09/20/2026 | 2:54:23 AM | buy | $1,312.92 | $20.08 | 0.5052 | 0.007727 | 65.38 | 0xd1...ac72 | |
| 09/20/2026 | 2:45:47 AM | buy | $297.69 | $20.01 | 0.1148 | 0.007722 | 14.87 | 0xd6...bed1 | |
| 09/20/2026 | 2:44:35 AM | buy | $2,483.24 | $20.04 | 0.9558 | 0.007714 | 123.9 | 0xd8...092c | |
| 09/20/2026 | 2:44:23 AM | buy | $4,076.51 | $19.98 | 1.56 | 0.007693 | 203.95 | 0xff...bbb7 | |
| 09/20/2026 | 2:43:35 AM | buy | $673.61 | $20 | 0.2585 | 0.007679 | 33.66 | 0x56...879d | |
| 09/20/2026 | 2:40:59 AM | buy | $446.12 | $20 | 0.1711 | 0.007675 | 22.3 | 0x79...c223 | |
| 09/20/2026 | 2:35:47 AM | buy | $815.25 | $20.01 | 0.3124 | 0.007671 | 40.72 | 0x86...cfe8 | |
| 09/20/2026 | 2:34:23 AM | buy | $745.05 | $20.01 | 0.2854 | 0.007667 | 37.22 | 0xc5...ba09 |