- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 120,979.07
- Pooled WETH:
- $996.4
OHM/WETH price stats on Ethereum
As of April 29, 2026, the current price of OHM token on DEX Uniswap V3 is $19.15. OHM price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $48,640.16. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $377,941,591.49. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,640,948.39. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,640,948.39.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 89 in the last 24 hours, 10 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $48,640.16 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008213, captured at 12:13 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.15 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:00:23 PM | sell | $7.66 | $19.15 | 0.003285 | 0.008213 | 0.4 | 0xe7...a54c | |
| 04/29/2026 | 10:56:47 AM | sell | $2.31 | $19.16 | 0.000994 | 0.008213 | 0.121 | 0x0c...b1f6 | |
| 04/29/2026 | 10:56:23 AM | buy | $2.34 | $19.37 | 0.001 | 0.008262 | 0.121 | 0xe2...99cf | |
| 04/29/2026 | 10:40:59 AM | sell | $150.35 | $19.19 | 0.06433 | 0.008213 | 7.83 | 0x17...eb13 | |
| 04/29/2026 | 10:18:59 AM | sell | $150.94 | $19.27 | 0.06434 | 0.008215 | 7.83 | 0x22...9952 | |
| 04/29/2026 | 10:12:23 AM | buy | $4.68 | $19.36 | 0.001999 | 0.008265 | 0.2419 | 0xf0...db42 | |
| 04/29/2026 | 10:07:47 AM | sell | $2,882.57 | $19.26 | 1.23 | 0.008225 | 149.66 | 0x44...6072 | |
| 04/29/2026 | 9:56:59 AM | sell | $150.95 | $19.27 | 0.06451 | 0.008236 | 7.83 | 0xcc...ef5c | |
| 04/29/2026 | 9:50:11 AM | sell | $278 | $19.31 | 0.1185 | 0.008237 | 14.39 | 0x5b...ad6f | |
| 04/29/2026 | 9:29:47 AM | sell | $291.77 | $19.17 | 0.1253 | 0.008239 | 15.21 | 0x02...3a6a | |
| 04/29/2026 | 9:29:35 AM | sell | $645.27 | $19.19 | 0.2771 | 0.008243 | 33.62 | 0xa3...650b | |
| 04/29/2026 | 9:12:47 AM | sell | $150 | $19.15 | 0.06458 | 0.008246 | 7.83 | 0x69...c8f9 | |
| 04/29/2026 | 8:50:35 AM | sell | $150.08 | $19.16 | 0.06458 | 0.008247 | 7.83 | 0xa6...d953 | |
| 04/29/2026 | 8:37:11 AM | sell | $153.45 | $19.15 | 0.06605 | 0.008245 | 8.01 | 0xf5...45e8 | |
| 04/29/2026 | 8:37:11 AM | buy | $327.43 | $19.27 | 0.1409 | 0.008296 | 16.98 | 0x01...8903 | |
| 04/29/2026 | 8:19:11 AM | sell | $153.69 | $19.18 | 0.06606 | 0.008247 | 8.01 | 0xd2...0c38 | |
| 04/29/2026 | 7:43:35 AM | sell | $150.31 | $19.19 | 0.0646 | 0.008248 | 7.83 | 0x2b...3e1a | |
| 04/29/2026 | 7:21:23 AM | sell | $150.93 | $19.26 | 0.06461 | 0.008249 | 7.83 | 0x0a...d2ab | |
| 04/29/2026 | 6:15:11 AM | sell | $150.63 | $19.23 | 0.06461 | 0.00825 | 7.83 | 0xba...549f | |
| 04/29/2026 | 5:53:11 AM | sell | $150.65 | $19.23 | 0.06462 | 0.008251 | 7.83 | 0x19...8f48 |