WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.66
Price
0.00892 WETH
TVL
$4.33M
MKT CAP
$368.1M
5m
0%
1h
-0.74%
4h
-0.41%
24h
-0.82%
Share
TXNS
48
Buys
22
Sells
26
Volume
39K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
115,876.14
Pooled WETH:
$1,036.66

OHM/WETH price stats on Ethereum

As of May 26, 2026, the current price of OHM token on DEX Uniswap V3 is $18.66. OHM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $38,845.92. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $368,136,473.08. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,331,269.31. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,331,269.31.

The total transactions of OHM/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

OHM/WETH pool has a trading volume of $38,845.92 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.00892, captured at 2:28 AM UTC.

The price of converting 1 OHM to USD is $18.66 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20262:09:23 AMsell$235.37$18.660.11250.0089212.61
0xb16...F95a
0x9a...699d
05/26/20261:30:47 AMbuy$254.27$18.80.12130.00897413.52
0x7CB...7E60
0xe4...d83d
05/26/202612:53:35 AMbuy$923.63$18.70.44280.00896949.37
0x025...B9b6
0x03...38a1
05/26/202612:52:59 AMbuy$1,086.09$18.710.520.00896158.02
0xd7E...a3B2
0x31...c209
05/26/202612:52:47 AMbuy$407.11$18.70.19490.00895521.76
0x8E8...7AA8
0x44...026d
05/26/202612:51:59 AMbuy$831.81$18.730.39730.0089544.39
0xc0F...1EEC
0xb0...75e3
05/26/202612:44:35 AMbuy$1,095.16$18.720.52280.00894258.47
0xc0f...235E
0xc5...37d9
05/26/202612:42:47 AMbuy$698.17$18.730.33280.00893437.25
0xC0F...9De2
0xad...3b93
05/26/202612:40:23 AMbuy$843.89$18.740.4020.00892845.02
0xc0f...a006
0x3e...d10e
05/26/202612:38:23 AMbuy$1,407.82$18.740.66970.00891975.09
0xC0F...77c3
0x8c...b2b0
05/25/202610:40:47 PMbuy$1,759.55$18.740.83610.00890693.88
0x6e2...88cd
0x35...4589
05/25/202610:38:59 PMsell$4,685.9$18.612.220.008843251.77
0x2C5...6522
0xd1...2cb9
05/25/202610:38:59 PMbuy$2,588.49$18.71.230.008888138.38
0x588...7D47
0x17...3fcb
05/25/202610:36:35 PMbuy$672.87$18.740.320.00891335.9
0xDf8...b40C
0x78...a875
05/25/202610:33:23 PMbuy$883.54$18.730.420.00890747.15
0xF07...2d88
0x92...3e9c
05/25/202610:31:59 PMbuy$526.43$18.740.250.00890128.08
0x834...5713
0x65...593e
05/25/202610:30:59 PMbuy$109.87$18.730.052170.0088985.86
0x7c1...d8bF
0x0f...2f28
05/25/20269:16:11 PMbuy$254.18$18.760.12050.00889713.54
0x22a...4E63
0xe4...be35
05/25/20268:58:11 PMbuy$886.53$18.770.420.00889247.22
0x834...5713
0x99...9f64
05/25/20268:57:35 PMbuy$780.05$18.750.36940.00888541.58
0x8b9...76a8
0x03...25a3