- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,177.57
- Pooled WETH:
- $951.58
OHM/WETH price stats on Ethereum
As of October 3, 2026, the current price of OHM token on DEX Uniswap V3 is $20.32. OHM price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,562.37. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $400,189,511.40. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,120,590.14. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,120,590.14.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $9,562.37 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007564, captured at 7:19 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.32 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:51:35 PM | buy | $84.55 | $20.32 | 0.03147 | 0.007564 | 4.16 | 0xb4...e628 | |
| 10/03/2026 | 6:43:59 PM | buy | $107.38 | $20.3 | 0.04 | 0.007564 | 5.28 | 0xe4...75da | |
| 10/03/2026 | 6:06:23 PM | sell | $57.61 | $20.22 | 0.02142 | 0.007518 | 2.84 | 0xed...0a35 | |
| 10/03/2026 | 4:56:47 PM | sell | $387.96 | $20.15 | 0.1447 | 0.007519 | 19.24 | 0xde...5f27 | |
| 10/03/2026 | 4:51:47 PM | buy | $176.92 | $20.28 | 0.066 | 0.007565 | 8.72 | 0x1e...9e94 | |
| 10/03/2026 | 2:01:35 PM | sell | $412.69 | $20.15 | 0.1539 | 0.007521 | 20.47 | 0x3f...9643 | |
| 10/03/2026 | 1:16:47 PM | buy | $176.98 | $20.28 | 0.06601 | 0.007567 | 8.72 | 0x96...33bd | |
| 10/03/2026 | 1:13:11 PM | buy | $108.97 | $20.28 | 0.04065 | 0.007566 | 5.37 | 0xd8...67e9 | |
| 10/03/2026 | 1:10:23 PM | buy | $27.98 | $20.28 | 0.01043 | 0.007566 | 1.37 | 0x9f...cca0 | |
| 10/03/2026 | 9:35:11 AM | sell | $3,416.64 | $20.21 | 1.27 | 0.00753 | 169 | 0x97...e65f | |
| 10/03/2026 | 9:06:59 AM | sell | $20.24 | $20.24 | 0.00754 | 0.00754 | 1 | 0xe1...4fc6 | |
| 10/03/2026 | 7:47:23 AM | buy | $25.76 | $20.34 | 0.009608 | 0.007586 | 1.26 | 0xac...83c5 | |
| 10/03/2026 | 5:43:59 AM | buy | $177.07 | $20.29 | 0.06617 | 0.007585 | 8.72 | 0x4e...d56c | |
| 10/03/2026 | 4:00:11 AM | sell | $7.41 | $20.21 | 0.002764 | 0.007539 | 0.3666 | 0x16...7c1b | |
| 10/03/2026 | 2:14:23 AM | sell | $3,173.97 | $20.21 | 1.18 | 0.007549 | 157 | 0xde...ec40 | |
| 10/02/2026 | 10:30:35 PM | sell | $396.05 | $20.14 | 0.1486 | 0.007559 | 19.66 | 0x7a...d753 | |
| 10/02/2026 | 10:08:23 PM | sell | $578.29 | $20.14 | 0.217 | 0.007562 | 28.7 | 0x0b...adcb | |
| 10/02/2026 | 9:34:35 PM | sell | $36.52 | $20.12 | 0.01373 | 0.007564 | 1.81 | 0x37...99b1 | |
| 10/02/2026 | 9:02:47 PM | sell | $73.23 | $20.16 | 0.02748 | 0.007564 | 3.63 | 0x98...b6c2 | |
| 10/02/2026 | 7:43:47 PM | sell | $89.41 | $20.16 | 0.03354 | 0.007565 | 4.43 | 0x7f...c473 |