- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 114,141.02
- Pooled WETH:
- $1,052.73
OHM/WETH price stats on Ethereum
As of May 29, 2026, the current price of OHM token on DEX Uniswap V3 is $18.76. OHM price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $58,964.14. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $370,180,733.26. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,288,628.01. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,288,628.01.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $58,964.14 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009203, captured at 5:28 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.76 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:35:59 PM | sell | $1,812.82 | $18.76 | 0.889 | 0.009203 | 96.59 | 0x21...2000 | |
| 05/29/2026 | 3:34:11 PM | sell | $1,752.63 | $18.76 | 0.8609 | 0.009218 | 93.38 | 0x93...a94d | |
| 05/29/2026 | 3:31:47 PM | sell | $1,525.8 | $18.74 | 0.7515 | 0.009232 | 81.4 | 0x0d...624f | |
| 05/29/2026 | 3:31:47 PM | sell | $1,667.6 | $18.77 | 0.8214 | 0.009246 | 88.83 | 0xe0...e20f | |
| 05/29/2026 | 3:30:35 PM | sell | $1,166.9 | $18.76 | 0.5756 | 0.009258 | 62.17 | 0x77...f434 | |
| 05/29/2026 | 3:15:47 PM | sell | $1,825.84 | $18.73 | 0.9034 | 0.009271 | 97.43 | 0x24...0a2c | |
| 05/29/2026 | 3:14:47 PM | sell | $433.7 | $18.72 | 0.2149 | 0.009281 | 23.15 | 0x5e...4cd9 | |
| 05/29/2026 | 3:11:23 PM | sell | $1,358.54 | $18.75 | 0.6728 | 0.009289 | 72.43 | 0x42...ed23 | |
| 05/29/2026 | 3:09:47 PM | sell | $1,819.45 | $18.72 | 0.9041 | 0.009303 | 97.18 | 0x1b...5378 | |
| 05/29/2026 | 3:08:11 PM | sell | $960.37 | $18.72 | 0.4778 | 0.009315 | 51.29 | 0x69...d453 | |
| 05/29/2026 | 3:07:23 PM | sell | $844.26 | $18.71 | 0.4205 | 0.009323 | 45.1 | 0x69...0ead | |
| 05/29/2026 | 3:05:23 PM | sell | $1,582.58 | $18.73 | 0.7886 | 0.009334 | 84.49 | 0x34...b675 | |
| 05/29/2026 | 2:26:23 PM | buy | $1,976.42 | $18.59 | 0.9981 | 0.009388 | 106.31 | 0xc2...f29b | |
| 05/29/2026 | 2:25:11 PM | buy | $1,036.7 | $18.58 | 0.5228 | 0.009375 | 55.77 | 0x5d...8ec8 | |
| 05/29/2026 | 2:22:35 PM | buy | $1,019.09 | $18.59 | 0.5132 | 0.009365 | 54.79 | 0xb7...1a51 | |
| 05/29/2026 | 2:12:35 PM | buy | $360.4 | $18.64 | 0.1809 | 0.009359 | 19.33 | 0xce...5e21 | |
| 05/29/2026 | 1:34:23 PM | buy | $1,010.21 | $18.6 | 0.5078 | 0.009353 | 54.29 | 0x7b...093d | |
| 05/29/2026 | 1:32:23 PM | buy | $1,034.85 | $18.59 | 0.52 | 0.009344 | 55.64 | 0x32...3dc0 | |
| 05/29/2026 | 1:14:11 PM | buy | $863.63 | $18.6 | 0.4332 | 0.009336 | 46.41 | 0x4e...c50e | |
| 05/29/2026 | 12:46:35 PM | buy | $788.15 | $18.6 | 0.3951 | 0.009328 | 42.36 | 0x8c...b2e3 |