WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.84
Price
0.008944 WETH
TVL
$4.37M
MKT CAP
$371.8M
5m
0%
1h
0.20%
4h
-0.09%
24h
-0.68%
Share
TXNS
55
Buys
26
Sells
29
Volume
39K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
116,017.73
Pooled WETH:
$1,035.03

OHM/WETH price stats on Ethereum

As of May 20, 2026, the current price of OHM token on DEX Uniswap V3 is $18.84. OHM price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $39,098.73. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $371,753,099.53. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,366,880.74. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,366,880.74.

The total transactions of OHM/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

OHM/WETH pool has a trading volume of $39,098.73 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008944, captured at 4:42 AM UTC.

The price of converting 1 OHM to USD is $18.84 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:36:23 AMbuy$996.13$18.840.47280.00894452.86
0xC0F...F3b0
0x5b...a140
05/20/20264:13:59 AMsell$1.79$18.760.00084750.0088860.09537
0xF42...2b51
0x6b...b457
05/20/20264:02:59 AMsell$0.5536$18.770.00026210.0088860.02949
0x4d1...Be30
0xae...954e
05/20/20264:02:47 AMsell$1,942.16$18.790.91940.008897103.34
0xc07...1a52
0xdb...fce1
05/20/20264:02:47 AMsell$296.78$18.770.14050.00888815.8
0xDf8...b40C
0xbf...598f
05/20/20264:00:35 AMsell$6.94$18.80.0032890.0089050.3694
0x0Bd...f786
0x3e...47c6
05/20/20262:16:59 AMsell$2,757.99$18.831.30.008916146.41
0xaaa...b916
0x33...3e58
05/20/20262:07:23 AMsell$0.1288$18.860.000061010.0089270.006833
0x5c8...BFbe
0xa6...0692
05/20/20262:07:11 AMsell$429.14$18.860.2030.00892922.74
0xbee...C507
0x4a...e25e
05/20/202612:23:47 AMbuy$745.38$18.880.35440.00898139.46
0xc0f...ad7F
0x53...51b2
05/20/202612:20:23 AMbuy$933.83$18.880.44370.00897549.44
0x1b8...c4ae
0xd6...1081
05/19/202610:29:23 PMbuy$1,024.35$18.860.4870.00896754.31
0x000...1444
0x75...6876
05/19/202610:24:35 PMbuy$832.7$18.850.39560.00895944.16
0x000...4D06
0xeb...e56a
05/19/202610:15:35 PMbuy$833.21$18.860.39530.00895244.16
0xc0F...1EEC
0x2d...440e
05/19/202610:12:59 PMbuy$282.51$18.870.13390.00894814.96
0x22a...4E63
0x9d...a03d
05/19/202610:12:11 PMbuy$714$18.860.33840.00894337.84
0xC0F...9De2
0xe7...beaa
05/19/202610:02:59 PMbuy$790.28$18.860.37430.00893741.88
0xc0f...b83a
0xe9...b8ed
05/19/202610:00:35 PMbuy$1,025.21$18.870.4850.0089354.31
0x1b8...c4ae
0x73...ab5d
05/19/202610:00:23 PMbuy$659.43$18.870.31160.00892334.92
0xc0f...e6f8
0x99...9768
05/19/20269:28:47 PMsell$0.5577$18.770.00026340.0088670.0297
0x3aF...ae94
0x78...6f97