- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 118,634.63
- Pooled WETH:
- $1,012.99
OHM/WETH price stats on Ethereum
As of October 30, 2026, the current price of OHM token on DEX Uniswap V3 is $19.12. OHM price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $608,369.35. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $376,540,647.90. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,542,623.91. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,542,623.91.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $608,369.35 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.008518, captured at 10:45 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.12 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:41:11 AM | sell | $1,288.74 | $19.12 | 0.5741 | 0.008518 | 67.39 | 0x1a...1679 | |
| 10/30/2026 | 10:19:23 AM | buy | $63.89 | $19.03 | 0.02878 | 0.008574 | 3.35 | 0x3f...bdb1 | |
| 10/30/2026 | 9:57:11 AM | buy | $144.13 | $19.08 | 0.06475 | 0.008573 | 7.55 | 0x77...dec7 | |
| 10/30/2026 | 9:06:35 AM | buy | $1,398.4 | $19.06 | 0.6285 | 0.008568 | 73.35 | 0xf6...9d8a | |
| 10/30/2026 | 9:06:35 AM | buy | $877.63 | $19.04 | 0.3945 | 0.008559 | 46.08 | 0xf6...9d8a | |
| 10/30/2026 | 8:41:11 AM | buy | $1,300.94 | $19 | 0.5852 | 0.008551 | 68.44 | 0xec...275c | |
| 10/30/2026 | 8:28:47 AM | buy | $86.26 | $19.01 | 0.03877 | 0.008545 | 4.53 | 0x7e...d974 | |
| 10/30/2026 | 8:08:11 AM | buy | $1,047.88 | $19.03 | 0.4701 | 0.008541 | 55.04 | 0xf9...6972 | |
| 10/30/2026 | 8:07:23 AM | buy | $72.73 | $19.02 | 0.03263 | 0.008537 | 3.82 | 0xdc...de41 | |
| 10/30/2026 | 7:44:59 AM | buy | $62.51 | $19.05 | 0.028 | 0.008536 | 3.28 | 0xb5...dd09 | |
| 10/30/2026 | 7:02:35 AM | sell | $908.88 | $19.11 | 0.4036 | 0.008488 | 47.54 | 0x22...068e | |
| 10/30/2026 | 6:38:59 AM | sell | $90.15 | $19.07 | 0.04013 | 0.008492 | 4.72 | 0xa9...dfe3 | |
| 10/30/2026 | 6:33:47 AM | buy | $42.9 | $19.12 | 0.01916 | 0.008544 | 2.24 | 0x4c...51d0 | |
| 10/30/2026 | 6:31:47 AM | sell | $926.73 | $19.11 | 0.4118 | 0.008496 | 48.47 | 0x93...2a44 | |
| 10/30/2026 | 6:30:59 AM | sell | $282 | $19.11 | 0.1254 | 0.0085 | 14.75 | 0x21...dc83 | |
| 10/30/2026 | 5:41:11 AM | sell | $577.42 | $19.08 | 0.2573 | 0.008503 | 30.26 | 0x91...8616 | |
| 10/30/2026 | 5:11:11 AM | sell | $1,305.5 | $19.11 | 0.5812 | 0.00851 | 68.29 | 0x99...89ec | |
| 10/30/2026 | 4:59:35 AM | sell | $35.32 | $19.07 | 0.01577 | 0.008515 | 1.85 | 0xb8...de87 | |
| 10/30/2026 | 4:51:11 AM | sell | $33.86 | $19.09 | 0.0151 | 0.008516 | 1.77 | 0x3b...f207 | |
| 10/30/2026 | 4:41:35 AM | sell | $1,076.7 | $19.14 | 0.4792 | 0.00852 | 56.24 | 0x05...3ccb |