- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 124,985.14
- Pooled WETH:
- $961.63
OHM/WETH price stats on Ethereum
As of August 23, 2026, the current price of OHM token on DEX Uniswap V3 is $18.62. OHM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $74,006.30. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $366,734,494.19. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,660,909.35. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,660,909.35.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $74,006.30 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007673, captured at 2:15 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.62 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:46:23 AM | sell | $62.75 | $18.62 | 0.02585 | 0.007673 | 3.37 | 0xa4...59f7 | |
| 08/23/2026 | 12:45:11 AM | sell | $41.16 | $18.63 | 0.01695 | 0.007673 | 2.2 | 0x50...162c | |
| 08/22/2026 | 11:00:59 PM | sell | $27.76 | $18.51 | 0.01151 | 0.007673 | 1.49 | 0x9e...4ba3 | |
| 08/22/2026 | 9:56:59 PM | buy | $261.73 | $18.57 | 0.1087 | 0.007719 | 14.09 | 0x98...ee57 | |
| 08/22/2026 | 9:55:47 PM | buy | $402.13 | $18.58 | 0.1669 | 0.007717 | 21.64 | 0x09...9ab8 | |
| 08/22/2026 | 9:54:23 PM | buy | $377.72 | $18.58 | 0.1567 | 0.007714 | 20.32 | 0x47...e902 | |
| 08/22/2026 | 9:40:35 PM | buy | $873.65 | $18.59 | 0.3622 | 0.00771 | 46.98 | 0x5e...e861 | |
| 08/22/2026 | 8:10:23 PM | sell | $36.95 | $18.7 | 0.01513 | 0.007661 | 1.97 | 0x57...ee5e | |
| 08/22/2026 | 7:52:59 PM | sell | $124.64 | $18.71 | 0.05104 | 0.007661 | 6.66 | 0x37...9677 | |
| 08/22/2026 | 7:52:11 PM | sell | $102.03 | $18.7 | 0.04178 | 0.007662 | 5.45 | 0x57...4185 | |
| 08/22/2026 | 7:51:35 PM | sell | $1,251.43 | $18.7 | 0.5128 | 0.007667 | 66.89 | 0x1c...4421 | |
| 08/22/2026 | 7:44:47 PM | sell | $141.24 | $18.67 | 0.05801 | 0.007671 | 7.56 | 0xe1...50a3 | |
| 08/22/2026 | 7:26:23 PM | sell | $69.14 | $18.62 | 0.02848 | 0.007672 | 3.71 | 0xc3...ceb4 | |
| 08/22/2026 | 7:04:47 PM | sell | $51.15 | $18.62 | 0.02107 | 0.007672 | 2.74 | 0x40...f141 | |
| 08/22/2026 | 6:49:11 PM | buy | $290.34 | $18.71 | 0.1197 | 0.007718 | 15.51 | 0xb0...84ed | |
| 08/22/2026 | 5:49:11 PM | sell | $403.34 | $18.6 | 0.1663 | 0.007672 | 21.67 | 0x8d...b9bd | |
| 08/22/2026 | 5:42:47 PM | sell | $54.72 | $18.59 | 0.02257 | 0.007673 | 2.94 | 0x1c...b12c | |
| 08/22/2026 | 5:38:47 PM | sell | $3.42 | $18.59 | 0.001413 | 0.007674 | 0.1842 | 0xfa...7d0d | |
| 08/22/2026 | 3:13:59 PM | buy | $953.4 | $18.58 | 0.3959 | 0.007717 | 51.3 | 0xfa...6ddf | |
| 08/22/2026 | 3:09:35 PM | buy | $517.94 | $18.57 | 0.2149 | 0.007712 | 27.87 | 0x23...c906 |