- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 122,937.16
- Pooled WETH:
- $977.53
OHM/WETH price stats on Ethereum
As of October 12, 2026, the current price of OHM token on DEX Uniswap V3 is $19.9. OHM price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $111,956.26. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $392,014,511.93. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,901,787.84. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,901,787.84.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 225 in the last 24 hours, 115 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $111,956.26 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007928, captured at 6:33 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.9 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:22:35 PM | sell | $113.37 | $19.9 | 0.04515 | 0.007928 | 5.69 | 0x4c...c2fd | |
| 10/12/2026 | 6:22:23 PM | buy | $168.71 | $20.02 | 0.06719 | 0.007976 | 8.42 | 0xe4...07e6 | |
| 10/12/2026 | 6:19:59 PM | buy | $100.42 | $20.02 | 0.04 | 0.007975 | 5.01 | 0x54...6ba7 | |
| 10/12/2026 | 6:17:11 PM | buy | $627.3 | $20 | 0.25 | 0.007973 | 31.35 | 0x89...ab23 | |
| 10/12/2026 | 6:15:47 PM | buy | $496.75 | $20 | 0.1979 | 0.007969 | 24.83 | 0x70...796b | |
| 10/12/2026 | 6:11:59 PM | buy | $98.37 | $20 | 0.03918 | 0.007967 | 4.91 | 0xc7...2f9c | |
| 10/12/2026 | 6:09:35 PM | buy | $98.37 | $19.99 | 0.03919 | 0.007967 | 4.91 | 0x4b...ab6a | |
| 10/12/2026 | 6:09:11 PM | buy | $71.91 | $19.99 | 0.02865 | 0.007966 | 3.59 | 0x49...cc4b | |
| 10/12/2026 | 6:02:47 PM | sell | $97.93 | $19.88 | 0.03901 | 0.007918 | 4.92 | 0xb9...959b | |
| 10/12/2026 | 6:02:35 PM | buy | $123.88 | $19.99 | 0.04935 | 0.007966 | 6.19 | 0xb1...df63 | |
| 10/12/2026 | 5:56:59 PM | sell | $175.15 | $19.87 | 0.06979 | 0.007918 | 8.81 | 0xd8...e380 | |
| 10/12/2026 | 5:55:11 PM | sell | $250.33 | $19.93 | 0.09948 | 0.00792 | 12.56 | 0x1b...f199 | |
| 10/12/2026 | 5:50:11 PM | sell | $218.9 | $19.87 | 0.08727 | 0.007921 | 11.01 | 0xcd...4ad3 | |
| 10/12/2026 | 5:47:35 PM | sell | $323.49 | $19.85 | 0.1291 | 0.007923 | 16.29 | 0x3f...17cd | |
| 10/12/2026 | 5:46:47 PM | sell | $100.7 | $19.83 | 0.04022 | 0.007924 | 5.07 | 0x6b...9dd2 | |
| 10/12/2026 | 5:43:11 PM | buy | $1,130.83 | $19.96 | 0.4513 | 0.007969 | 56.63 | 0x99...09d0 | |
| 10/12/2026 | 5:30:35 PM | buy | $1,887.53 | $19.94 | 0.7531 | 0.007959 | 94.61 | 0xc8...eab9 | |
| 10/12/2026 | 5:28:35 PM | buy | $1,129.6 | $19.94 | 0.4502 | 0.007949 | 56.63 | 0x21...6a58 | |
| 10/12/2026 | 5:26:23 PM | buy | $100.51 | $19.96 | 0.04 | 0.007945 | 5.03 | 0x84...ae4f | |
| 10/12/2026 | 5:22:11 PM | sell | $399.2 | $19.86 | 0.1587 | 0.007899 | 20.09 | 0x28...4947 |