- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 128,438.1
- Pooled WETH:
- $940.99
OHM/WETH price stats on Ethereum
As of November 27, 2025, the current price of OHM token on DEX Uniswap V3 is $22.18. OHM price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $197,950.05. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $464,973,331.84. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,695,639.40. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,695,639.40.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $197,950.05 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007331, captured at 4:32 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $22.18 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:29:59 PM | buy | $7,167.55 | $22.18 | 2.36 | 0.007331 | 323.14 | 0x2d...42b5 | |
| 11/27/2025 | 4:23:35 PM | sell | $577.43 | $21.86 | 0.192 | 0.00727 | 26.41 | 0x11...e1df | |
| 11/27/2025 | 4:17:47 PM | sell | $319.86 | $21.99 | 0.1057 | 0.007273 | 14.54 | 0xc2...f48b | |
| 11/27/2025 | 4:14:23 PM | sell | $660.17 | $21.98 | 0.2184 | 0.007275 | 30.02 | 0xbc...541d | |
| 11/27/2025 | 4:13:59 PM | sell | $270.19 | $21.83 | 0.09004 | 0.007278 | 12.37 | 0x74...1cbc | |
| 11/27/2025 | 3:59:47 PM | sell | $107.51 | $21.95 | 0.03564 | 0.007279 | 4.89 | 0x47...f96c | |
| 11/27/2025 | 3:58:47 PM | sell | $450.29 | $21.95 | 0.1492 | 0.00728 | 20.5 | 0x3d...8243 | |
| 11/27/2025 | 3:54:47 PM | sell | $141.44 | $21.94 | 0.04693 | 0.007282 | 6.44 | 0xe6...f35a | |
| 11/27/2025 | 3:51:47 PM | sell | $147.93 | $21.94 | 0.04908 | 0.007282 | 6.74 | 0x19...42d5 | |
| 11/27/2025 | 3:49:59 PM | sell | $175.19 | $21.95 | 0.05813 | 0.007283 | 7.98 | 0x9b...f4dc | |
| 11/27/2025 | 3:48:59 PM | sell | $219.96 | $21.93 | 0.07305 | 0.007284 | 10.02 | 0x30...f637 | |
| 11/27/2025 | 3:45:59 PM | sell | $337.16 | $21.93 | 0.112 | 0.007286 | 15.37 | 0xcd...4ce9 | |
| 11/27/2025 | 3:37:59 PM | sell | $210.76 | $21.93 | 0.07003 | 0.007287 | 9.6 | 0xc8...7bf3 | |
| 11/27/2025 | 2:48:47 PM | buy | $877.42 | $22 | 0.2923 | 0.007329 | 39.88 | 0xad...cf80 | |
| 11/27/2025 | 2:30:59 PM | sell | $19.91 | $21.85 | 0.006637 | 0.007283 | 0.9113 | 0xa1...740a | |
| 11/27/2025 | 2:21:59 PM | buy | $423.1 | $21.98 | 0.1409 | 0.007326 | 19.24 | 0xff...9f14 | |
| 11/27/2025 | 1:17:47 PM | buy | $371.92 | $21.9 | 0.1243 | 0.007324 | 16.98 | 0x3e...deba | |
| 11/27/2025 | 12:55:59 PM | buy | $709.85 | $21.88 | 0.2369 | 0.007308 | 32.42 | 0x20...2b22 | |
| 11/27/2025 | 12:55:59 PM | buy | $2,571.17 | $21.91 | 0.8584 | 0.007316 | 117.32 | 0xce...1fd7 | |
| 11/27/2025 | 12:55:23 PM | buy | $1,013.65 | $21.87 | 0.3384 | 0.007303 | 46.33 | 0xcb...e18d |