- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 114,401.03
- Pooled WETH:
- $1,050
OHM/WETH price stats on Ethereum
As of June 22, 2026, the current price of OHM token on DEX Uniswap V3 is $16.01. OHM price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $212,608.95. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $315,713,875.79. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $3,660,301.76. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $3,660,301.76.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 167 in the last 24 hours, 87 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $212,608.95 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009201, captured at 6:18 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $16.01 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:02:11 PM | buy | $1,103.98 | $16.01 | 0.6341 | 0.009201 | 68.92 | 0xc2...5502 | |
| 06/22/2026 | 5:55:11 PM | sell | $108.66 | $15.9 | 0.06246 | 0.009141 | 6.83 | 0x72...9b7c | |
| 06/22/2026 | 5:48:47 PM | sell | $1,000.79 | $15.92 | 0.575 | 0.009146 | 62.86 | 0x72...b3e0 | |
| 06/22/2026 | 5:30:47 PM | buy | $716.74 | $15.93 | 0.4138 | 0.009203 | 44.97 | 0x87...0004 | |
| 06/22/2026 | 5:29:47 PM | buy | $838.95 | $15.93 | 0.484 | 0.009195 | 52.64 | 0xa2...a02f | |
| 06/22/2026 | 5:18:47 PM | sell | $999.14 | $15.89 | 0.5746 | 0.009141 | 62.86 | 0x97...6a79 | |
| 06/22/2026 | 5:09:35 PM | sell | $46.98 | $15.91 | 0.02701 | 0.009146 | 2.95 | 0x6c...7cb5 | |
| 06/22/2026 | 5:02:35 PM | sell | $37.76 | $15.89 | 0.02172 | 0.009147 | 2.37 | 0x36...2d12 | |
| 06/22/2026 | 5:02:11 PM | buy | $1,412.18 | $16.01 | 0.8108 | 0.009195 | 88.18 | 0x75...ec3a | |
| 06/22/2026 | 5:02:11 PM | sell | $34.93 | $15.93 | 0.02005 | 0.009147 | 2.19 | 0x94...b521 | |
| 06/22/2026 | 4:52:59 PM | sell | $5.99 | $15.85 | 0.003455 | 0.009133 | 0.3783 | 0x81...5389 | |
| 06/22/2026 | 4:50:47 PM | sell | $10.45 | $15.85 | 0.006022 | 0.009133 | 0.6593 | 0xb6...6d99 | |
| 06/22/2026 | 4:48:35 PM | sell | $997.3 | $15.86 | 0.5745 | 0.009138 | 62.86 | 0x96...0e65 | |
| 06/22/2026 | 4:46:35 PM | buy | $709.82 | $15.94 | 0.4094 | 0.009195 | 44.52 | 0x3b...9ac1 | |
| 06/22/2026 | 4:42:11 PM | sell | $52.19 | $15.86 | 0.03005 | 0.009136 | 3.28 | 0xc5...4574 | |
| 06/22/2026 | 4:41:35 PM | sell | $25.73 | $15.86 | 0.01482 | 0.009137 | 1.62 | 0x52...096b | |
| 06/22/2026 | 4:41:11 PM | buy | $1,120.42 | $15.96 | 0.6449 | 0.009186 | 70.2 | 0x0e...bb8e | |
| 06/22/2026 | 4:36:59 PM | sell | $51.1 | $15.85 | 0.02942 | 0.009126 | 3.22 | 0x5d...9c9b | |
| 06/22/2026 | 4:35:47 PM | buy | $839.25 | $15.94 | 0.4831 | 0.009177 | 52.64 | 0xf8...20b8 | |
| 06/22/2026 | 4:24:47 PM | buy | $1,441.75 | $15.95 | 0.8282 | 0.009166 | 90.36 | 0xe6...2641 |