- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 125,442.12
- Pooled WETH:
- $958.09
OHM/WETH price stats on Ethereum
As of August 22, 2026, the current price of OHM token on DEX Uniswap V3 is $18.62. OHM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $194,562.65. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $366,840,233.71. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,679,110.98. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,679,110.98.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $194,562.65 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007617, captured at 8:16 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.62 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:06:47 AM | sell | $230.73 | $18.62 | 0.09436 | 0.007617 | 12.38 | 0x8c...cb6d | |
| 08/22/2026 | 6:32:35 AM | buy | $1,991.17 | $18.54 | 0.8223 | 0.007657 | 107.38 | 0x84...2ce7 | |
| 08/22/2026 | 6:32:35 AM | buy | $1,962.26 | $18.51 | 0.8104 | 0.007644 | 106 | 0x04...fd18 | |
| 08/22/2026 | 6:09:23 AM | sell | $8.79 | $18.48 | 0.003611 | 0.007592 | 0.4756 | 0x26...7abc | |
| 08/22/2026 | 6:06:23 AM | buy | $290.08 | $18.57 | 0.1192 | 0.007637 | 15.62 | 0xbd...393a | |
| 08/22/2026 | 5:51:47 AM | sell | $810.64 | $18.55 | 0.3317 | 0.007593 | 43.68 | 0x4f...afcb | |
| 08/22/2026 | 5:29:23 AM | sell | $135.26 | $18.52 | 0.05548 | 0.007597 | 7.3 | 0x9a...ebfe | |
| 08/22/2026 | 5:29:23 AM | sell | $137.49 | $18.51 | 0.0564 | 0.007596 | 7.42 | 0x9a...ebfe | |
| 08/22/2026 | 5:23:47 AM | buy | $1,814.45 | $18.51 | 0.7482 | 0.007637 | 97.97 | 0x18...f17d | |
| 08/22/2026 | 5:22:11 AM | buy | $3,803.77 | $18.5 | 1.56 | 0.007619 | 205.52 | 0x8d...dca2 | |
| 08/22/2026 | 5:21:23 AM | sell | $1,018.77 | $18.46 | 0.4174 | 0.007564 | 55.18 | 0xcc...5a4a | |
| 08/22/2026 | 5:13:35 AM | buy | $7,917.94 | $18.5 | 3.24 | 0.007587 | 427.96 | 0x96...1f9a | |
| 08/22/2026 | 5:10:23 AM | buy | $14,233.45 | $18.46 | 5.79 | 0.007515 | 771.03 | 0x2c...3b9e | |
| 08/22/2026 | 4:52:11 AM | buy | $755.12 | $18.79 | 0.3 | 0.007467 | 40.17 | 0x9a...8ed7 | |
| 08/22/2026 | 4:18:47 AM | buy | $402.1 | $18.83 | 0.1593 | 0.007464 | 21.34 | 0x07...f061 | |
| 08/22/2026 | 4:01:11 AM | sell | $56.91 | $18.67 | 0.0226 | 0.007418 | 3.04 | 0x6c...23eb | |
| 08/22/2026 | 3:25:35 AM | sell | $441 | $18.71 | 0.1748 | 0.007419 | 23.56 | 0x80...9c32 | |
| 08/22/2026 | 3:23:11 AM | sell | $440.4 | $18.73 | 0.1744 | 0.007422 | 23.5 | 0x86...e34c | |
| 08/22/2026 | 2:52:35 AM | buy | $399.85 | $18.73 | 0.1593 | 0.007467 | 21.34 | 0x17...ef82 | |
| 08/22/2026 | 2:36:11 AM | buy | $289.22 | $18.66 | 0.1156 | 0.007465 | 15.49 | 0x6d...d37d |