- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,191.04
- Pooled WETH:
- $951.05
OHM/WETH price stats on Ethereum
As of September 24, 2026, the current price of OHM token on DEX Uniswap V3 is $20.13. OHM price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $74,608.41. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $396,588,110.27. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,089,033.36. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,089,033.36.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $74,608.41 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007517, captured at 5:56 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.13 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:27:59 PM | sell | $995.27 | $20.13 | 0.3715 | 0.007517 | 49.42 | 0xd9...c731 | |
| 09/24/2026 | 4:17:47 PM | sell | $2,632.49 | $20.3 | 0.9762 | 0.007528 | 129.67 | 0xeb...4225 | |
| 09/24/2026 | 4:16:59 PM | sell | $2,801.05 | $20.28 | 1.04 | 0.007544 | 138.09 | 0x36...b532 | |
| 09/24/2026 | 3:42:59 PM | buy | $139.49 | $20.27 | 0.05228 | 0.007597 | 6.88 | 0x68...8468 | |
| 09/24/2026 | 2:53:23 PM | buy | $4,494.49 | $20.11 | 1.69 | 0.007583 | 223.46 | 0xbf...8b16 | |
| 09/24/2026 | 2:29:23 PM | sell | $3,256.3 | $20.28 | 1.2 | 0.007534 | 160.56 | 0x10...e7eb | |
| 09/24/2026 | 2:07:23 PM | sell | $6,126.22 | $20.19 | 2.29 | 0.007562 | 303.28 | 0x53...de54 | |
| 09/24/2026 | 1:39:59 PM | sell | $837.45 | $20.27 | 0.3132 | 0.007583 | 41.3 | 0x91...3443 | |
| 09/24/2026 | 1:32:47 PM | sell | $2,222.62 | $20.3 | 0.831 | 0.007592 | 109.45 | 0xf4...64a2 | |
| 09/24/2026 | 1:17:47 PM | sell | $3,308.72 | $20.22 | 1.24 | 0.007608 | 163.56 | 0xa5...46ef | |
| 09/24/2026 | 12:52:23 PM | sell | $171.21 | $20.13 | 0.06479 | 0.007619 | 8.5 | 0x7d...e842 | |
| 09/24/2026 | 12:00:11 PM | sell | $7.39 | $20.16 | 0.002793 | 0.007619 | 0.3666 | 0x11...cc0e | |
| 09/24/2026 | 11:58:47 AM | sell | $29.24 | $20.15 | 0.01105 | 0.007619 | 1.45 | 0xac...c881 | |
| 09/24/2026 | 10:21:35 AM | buy | $973.99 | $20.19 | 0.3695 | 0.007662 | 48.22 | 0xc9...aaaa | |
| 09/24/2026 | 10:20:47 AM | sell | $0.1593 | $20.08 | 0.00006041 | 0.007614 | 0.007934 | 0x40...8c09 | |
| 09/24/2026 | 10:13:11 AM | buy | $142.12 | $20.2 | 0.05388 | 0.007659 | 7.03 | 0x9d...07c0 | |
| 09/24/2026 | 10:04:35 AM | sell | $84.06 | $20.12 | 0.0318 | 0.007613 | 4.17 | 0x91...6918 | |
| 09/24/2026 | 9:37:23 AM | sell | $418.35 | $20.14 | 0.1581 | 0.007614 | 20.76 | 0x70...3bd5 | |
| 09/24/2026 | 9:34:47 AM | buy | $2,040.97 | $20.18 | 0.7739 | 0.007655 | 101.09 | 0xa0...1495 | |
| 09/24/2026 | 9:33:23 AM | buy | $1,413.58 | $20.2 | 0.5349 | 0.007645 | 69.96 | 0xb2...0be7 |