- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 109,742.39
- Pooled WETH:
- $1,093.36
OHM/WETH price stats on Ethereum
As of August 5, 2026, the current price of OHM token on DEX Uniswap V3 is $18.67. OHM price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $32,658.24. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,850,212.32. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,092,839.23. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,092,839.23.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $32,658.24 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.009993, captured at 12:00 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.67 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:15:59 AM | buy | $212.46 | $18.67 | 0.1136 | 0.009993 | 11.37 | 0x4e...da76 | |
| 08/05/2026 | 10:01:11 AM | sell | $64.56 | $18.57 | 0.03452 | 0.009932 | 3.47 | 0x50...724b | |
| 08/05/2026 | 9:20:47 AM | sell | $180.84 | $18.59 | 0.09662 | 0.009933 | 9.72 | 0xcf...8c2a | |
| 08/05/2026 | 8:08:35 AM | buy | $2,393.87 | $18.65 | 1.28 | 0.009982 | 128.31 | 0xfb...ae30 | |
| 08/05/2026 | 6:06:23 AM | buy | $210.93 | $18.65 | 0.1127 | 0.00997 | 11.3 | 0x8d...e396 | |
| 08/05/2026 | 4:00:11 AM | sell | $6.78 | $18.5 | 0.003633 | 0.009909 | 0.3666 | 0xfb...8d46 | |
| 08/05/2026 | 3:52:35 AM | sell | $136.82 | $18.49 | 0.07331 | 0.00991 | 7.39 | 0xed...c6e2 | |
| 08/05/2026 | 2:07:11 AM | buy | $211.17 | $18.68 | 0.1126 | 0.009969 | 11.3 | 0x16...16b8 | |
| 08/05/2026 | 1:28:35 AM | buy | $1,257.61 | $18.57 | 0.6743 | 0.009962 | 67.68 | 0x31...a8ca | |
| 08/05/2026 | 1:02:23 AM | buy | $241.27 | $18.53 | 0.1295 | 0.009955 | 13.01 | 0x37...0d1b | |
| 08/05/2026 | 1:01:47 AM | buy | $241.26 | $18.53 | 0.1295 | 0.009952 | 13.01 | 0x0e...d0d4 | |
| 08/05/2026 | 12:58:35 AM | buy | $463.56 | $18.54 | 0.2486 | 0.009949 | 24.99 | 0xb9...32b4 | |
| 08/05/2026 | 12:49:59 AM | buy | $231.07 | $18.53 | 0.1239 | 0.009945 | 12.46 | 0x70...22fd | |
| 08/05/2026 | 12:49:35 AM | buy | $76.44 | $18.54 | 0.04099 | 0.009944 | 4.12 | 0x96...4ac7 | |
| 08/05/2026 | 12:41:59 AM | buy | $12.56 | $18.54 | 0.006733 | 0.009943 | 0.6771 | 0x64...f379 | |
| 08/05/2026 | 12:12:59 AM | buy | $108.26 | $18.56 | 0.05799 | 0.009943 | 5.83 | 0xed...112c | |
| 08/04/2026 | 11:51:35 PM | buy | $17.31 | $18.58 | 0.009261 | 0.009942 | 0.9314 | 0xa4...e322 | |
| 08/04/2026 | 11:31:11 PM | buy | $29.67 | $18.58 | 0.01587 | 0.009942 | 1.59 | 0x1d...d9ce | |
| 08/04/2026 | 11:30:47 PM | buy | $25.27 | $18.57 | 0.01352 | 0.009942 | 1.36 | 0xb6...aea9 | |
| 08/04/2026 | 11:29:11 PM | buy | $84.17 | $18.59 | 0.04499 | 0.009941 | 4.52 | 0xfd...1186 |