WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.65
Price
0.009326 WETH
TVL
$4.24M
MKT CAP
$368M
5m
0%
1h
-0.27%
4h
-0.30%
24h
-0.10%
Share
TXNS
41
Buys
21
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
113,341.82
Pooled WETH:
$1,060.23

OHM/WETH price stats on Ethereum

As of May 31, 2026, the current price of OHM token on DEX Uniswap V3 is $18.65. OHM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $26,200.20. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $368,014,636.10. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,235,854.70. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,235,854.70.

The total transactions of OHM/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

OHM/WETH pool has a trading volume of $26,200.20 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009326, captured at 8:57 PM UTC.

The price of converting 1 OHM to USD is $18.65 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:00:23 PMsell$11.08$18.650.0055410.0093260.5941
0x24f...b5eB
0x33...11d0
05/31/20267:37:11 PMsell$0.1273$18.590.000063870.0093260.006848
0xc0d...34a3
0x4f...9f9c
05/31/20267:26:35 PMbuy$1,311.05$18.690.65760.00937670.13
0x5C0...33a9
0x6b...7e10
05/31/20267:14:23 PMbuy$755.08$18.70.3780.00936740.36
0xc0f...235E
0xc3...d48e
05/31/20266:47:47 PMsell$75.81$18.60.037940.0093084.07
0xf7b...8ce6
0x24...e7fb
05/31/20266:37:59 PMbuy$565.74$18.730.28270.00936230.19
0x22a...4E63
0xbd...9ccf
05/31/20266:21:59 PMbuy$698.32$18.710.34920.00935737.32
0xC0F...77c3
0x92...4bdf
05/31/20266:19:47 PMsell$1,194.93$18.60.59760.00930364.24
0xb26...0F1b
0xd6...4516
05/31/20264:35:23 PMbuy$1,886.95$18.70.9440.009356100.9
0xc0f...b83a
0xe7...3f0b
05/31/20264:24:47 PMbuy$817.69$18.710.40820.00934443.69
0xC0F...b219
0x30...a6b5
05/31/20263:36:35 PMsell$510.33$18.680.25370.00928627.31
0x57b...5db3
0x2c...6fd5
05/31/20262:58:59 PMbuy$1,312.92$18.720.6550.00933970.13
0x923...6DEa
0xf7...f4f8
05/31/20262:58:35 PMsell$49.65$18.60.024760.0092772.66
0xF33...1859
0x2f...e2b6
05/31/20262:38:35 PMbuy$565.38$18.730.28150.00933130.17
0x22a...4E63
0x35...9b59
05/31/20262:35:11 PMsell$497.59$18.640.24750.00927526.68
0xF33...1859
0xa8...d8ee
05/31/20262:19:23 PMbuy$1,312.35$18.710.65410.00932770.13
0x923...6DEa
0xf2...9179
05/31/20262:18:47 PMbuy$1,197.5$18.720.59570.00931663.94
0x923...6DEa
0x34...0e24
05/31/20262:16:23 PMbuy$1,393.26$18.740.69160.00930574.32
0x2f4...BE7B
0xc5...dc66
05/31/20262:12:23 PMsell$49.8$18.660.024670.0092432.66
0xF33...1859
0xe6...78eb
05/31/202612:19:59 PMbuy$32.48$18.80.016060.0092991.72
0x954...94c7
0x8c...b8f1