- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 128,068.25
- Pooled WETH:
- $938.75
OHM/WETH price stats on Ethereum
As of September 22, 2026, the current price of OHM token on DEX Uniswap V3 is $20.07. OHM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $65,484.21. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $395,265,292.84. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,132,825.86. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,132,825.86.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $65,484.21 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007353, captured at 3:07 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.07 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:45:35 PM | buy | $1.82 | $20.07 | 0.0006672 | 0.007353 | 0.09073 | 0x2a...b6ac | |
| 09/22/2026 | 2:36:59 PM | buy | $1,257.1 | $20 | 0.4619 | 0.00735 | 62.84 | 0xf8...d357 | |
| 09/22/2026 | 2:33:23 PM | buy | $925.46 | $20.03 | 0.3391 | 0.007343 | 46.18 | 0x15...6373 | |
| 09/22/2026 | 2:31:23 PM | buy | $2,927.96 | $19.99 | 1.07 | 0.007332 | 146.4 | 0xad...faa7 | |
| 09/22/2026 | 2:19:47 PM | buy | $116.25 | $20.12 | 0.0423 | 0.007324 | 5.77 | 0x79...5150 | |
| 09/22/2026 | 1:45:11 PM | sell | $2,662.16 | $20.04 | 0.9678 | 0.007287 | 132.8 | 0x31...eebf | |
| 09/22/2026 | 1:11:11 PM | sell | $550.61 | $20.13 | 0.1995 | 0.007296 | 27.34 | 0x29...c4f2 | |
| 09/22/2026 | 1:02:59 PM | sell | $1,414.32 | $20.17 | 0.5118 | 0.007302 | 70.1 | 0xd2...4a1b | |
| 09/22/2026 | 1:01:59 PM | sell | $1,405.61 | $20.16 | 0.5094 | 0.00731 | 69.69 | 0x83...dace | |
| 09/22/2026 | 11:55:23 AM | sell | $1,274.7 | $20.04 | 0.4653 | 0.007317 | 63.59 | 0x2e...2bf6 | |
| 09/22/2026 | 8:53:47 AM | sell | $701.02 | $20.16 | 0.2545 | 0.007323 | 34.75 | 0xed...b071 | |
| 09/22/2026 | 8:48:59 AM | sell | $843.64 | $20.15 | 0.3066 | 0.007327 | 41.84 | 0xf2...2a38 | |
| 09/22/2026 | 8:44:23 AM | sell | $132.7 | $20.12 | 0.04832 | 0.00733 | 6.59 | 0x6a...f348 | |
| 09/22/2026 | 6:03:47 AM | buy | $116.3 | $20.13 | 0.04259 | 0.007374 | 5.77 | 0xff...dd80 | |
| 09/22/2026 | 5:43:59 AM | buy | $1.56 | $20.14 | 0.0005745 | 0.007374 | 0.0779 | 0x63...5eb5 | |
| 09/22/2026 | 5:32:47 AM | buy | $593.21 | $20.02 | 0.2184 | 0.007372 | 29.62 | 0x24...976d | |
| 09/22/2026 | 5:18:47 AM | buy | $2,007.14 | $20.02 | 0.738 | 0.007365 | 100.21 | 0x24...0791 | |
| 09/22/2026 | 5:17:35 AM | buy | $364.67 | $20.04 | 0.1338 | 0.007358 | 18.19 | 0x8e...d192 | |
| 09/22/2026 | 5:16:35 AM | buy | $783.59 | $20.03 | 0.2876 | 0.007354 | 39.1 | 0xf1...2a7c | |
| 09/22/2026 | 4:36:59 AM | sell | $499.29 | $19.94 | 0.1829 | 0.00731 | 25.02 | 0x1b...4ce9 |