- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 127,668.28
- Pooled WETH:
- $943.78
OHM/WETH price stats on Ethereum
As of January 30, 2026, the current price of OHM token on DEX Uniswap V3 is $20.32. OHM price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $292,837.84. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $425,357,507.36. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,182,387.60. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,182,387.60.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 206 in the last 24 hours, 95 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $292,837.84 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007414, captured at 8:20 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.32 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:09:59 AM | buy | $616.84 | $20.32 | 0.225 | 0.007414 | 30.34 | 0xbf...bb90 | |
| 01/30/2026 | 8:01:59 AM | sell | $301.29 | $20.2 | 0.1098 | 0.007368 | 14.91 | 0x7f...45b1 | |
| 01/30/2026 | 8:01:47 AM | sell | $6,992.4 | $20.26 | 2.55 | 0.007389 | 345.12 | 0xa2...5b8e | |
| 01/30/2026 | 7:56:35 AM | sell | $472.09 | $20.31 | 0.1721 | 0.00741 | 23.23 | 0x39...e7b0 | |
| 01/30/2026 | 7:54:47 AM | sell | $106.31 | $20.31 | 0.0388 | 0.007412 | 5.23 | 0xa0...d55f | |
| 01/30/2026 | 7:53:11 AM | sell | $4.99 | $20.3 | 0.001825 | 0.007412 | 0.2462 | 0x7d...ec4e | |
| 01/30/2026 | 7:50:11 AM | sell | $248.06 | $20.18 | 0.09111 | 0.007413 | 12.29 | 0x73...1d6b | |
| 01/30/2026 | 7:15:23 AM | sell | $146.02 | $20.35 | 0.05319 | 0.007414 | 7.17 | 0x89...d1f7 | |
| 01/30/2026 | 7:13:35 AM | sell | $614.04 | $20.35 | 0.2237 | 0.007416 | 30.16 | 0xbf...1c89 | |
| 01/30/2026 | 7:12:23 AM | sell | $617 | $20.36 | 0.2248 | 0.00742 | 30.29 | 0x51...4139 | |
| 01/30/2026 | 7:11:59 AM | sell | $1,901.47 | $20.38 | 0.6929 | 0.007427 | 93.28 | 0x61...1302 | |
| 01/30/2026 | 7:11:35 AM | sell | $168.95 | $20.36 | 0.06168 | 0.007433 | 8.29 | 0x69...28ce | |
| 01/30/2026 | 7:10:11 AM | sell | $614.09 | $20.31 | 0.2248 | 0.007435 | 30.23 | 0xe2...8c3f | |
| 01/30/2026 | 7:09:59 AM | sell | $136.64 | $20.3 | 0.05005 | 0.007438 | 6.73 | 0xc6...d9f8 | |
| 01/30/2026 | 7:07:23 AM | sell | $111.92 | $20.25 | 0.0411 | 0.007438 | 5.52 | 0x1a...817e | |
| 01/30/2026 | 6:55:47 AM | sell | $153.33 | $20.24 | 0.05634 | 0.007439 | 7.57 | 0x0b...35b4 | |
| 01/30/2026 | 6:55:35 AM | sell | $472.18 | $20.24 | 0.1735 | 0.007441 | 23.32 | 0x5e...39d6 | |
| 01/30/2026 | 6:54:47 AM | sell | $110.92 | $20.12 | 0.04102 | 0.007443 | 5.51 | 0x72...c377 | |
| 01/30/2026 | 6:46:23 AM | buy | $1,320.65 | $20.22 | 0.4886 | 0.007484 | 65.29 | 0x0f...ab1d | |
| 01/30/2026 | 6:45:47 AM | buy | $753.06 | $20.23 | 0.2783 | 0.007478 | 37.22 | 0x6c...fed3 |