- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,716.53
- Pooled WETH:
- $947.72
OHM/WETH price stats on Ethereum
As of April 7, 2026, the current price of OHM token on DEX Uniswap V3 is $15.94. OHM price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $222,936.83. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $314,682,833.93. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,035,167.71. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,035,167.71.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 181 in the last 24 hours, 68 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $222,936.83 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007499, captured at 10:05 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.94 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:02:47 AM | sell | $155.22 | $15.84 | 0.07301 | 0.007452 | 9.79 | 0xa2...1caa | |
| 04/07/2026 | 10:02:47 AM | buy | $815.83 | $15.94 | 0.3837 | 0.007499 | 51.16 | 0x97...7a76 | |
| 04/07/2026 | 9:30:35 AM | sell | $149.56 | $15.84 | 0.07037 | 0.007453 | 9.44 | 0xf9...8311 | |
| 04/07/2026 | 9:10:35 AM | sell | $455.14 | $15.89 | 0.2135 | 0.007455 | 28.63 | 0xf4...288a | |
| 04/07/2026 | 9:09:47 AM | sell | $39.85 | $15.88 | 0.0187 | 0.007457 | 2.5 | 0x88...ff81 | |
| 04/07/2026 | 9:09:23 AM | sell | $396.45 | $15.85 | 0.1864 | 0.007458 | 24.99 | 0x8c...6805 | |
| 04/07/2026 | 9:04:11 AM | sell | $151.93 | $15.79 | 0.07177 | 0.00746 | 9.62 | 0x3f...ad2f | |
| 04/07/2026 | 8:36:47 AM | sell | $151.49 | $15.74 | 0.07178 | 0.007462 | 9.61 | 0x25...8e0d | |
| 04/07/2026 | 8:09:47 AM | sell | $151.2 | $15.71 | 0.07179 | 0.007463 | 9.61 | 0x82...b201 | |
| 04/07/2026 | 7:42:35 AM | sell | $151.01 | $15.69 | 0.0718 | 0.007464 | 9.61 | 0x1f...e823 | |
| 04/07/2026 | 7:15:35 AM | sell | $150.92 | $15.68 | 0.07181 | 0.007465 | 9.61 | 0x05...67cc | |
| 04/07/2026 | 6:48:23 AM | sell | $151.01 | $15.69 | 0.07182 | 0.007466 | 9.62 | 0x78...aa31 | |
| 04/07/2026 | 6:21:23 AM | sell | $150.72 | $15.66 | 0.07184 | 0.007467 | 9.62 | 0xe7...5484 | |
| 04/07/2026 | 6:13:47 AM | buy | $356.96 | $15.77 | 0.1699 | 0.007511 | 22.63 | 0x2d...0ebb | |
| 04/07/2026 | 5:54:11 AM | sell | $151.2 | $15.71 | 0.07182 | 0.007466 | 9.62 | 0x58...184b | |
| 04/07/2026 | 5:41:35 AM | buy | $748.92 | $15.8 | 0.3557 | 0.007508 | 47.37 | 0x4e...911a | |
| 04/07/2026 | 5:27:11 AM | sell | $151.38 | $15.73 | 0.07177 | 0.007461 | 9.61 | 0xea...a3b7 | |
| 04/07/2026 | 5:00:11 AM | sell | $151.82 | $15.78 | 0.07179 | 0.007462 | 9.61 | 0xa6...9f33 | |
| 04/07/2026 | 4:32:59 AM | sell | $151.54 | $15.75 | 0.0718 | 0.007463 | 9.62 | 0x6c...fa25 | |
| 04/07/2026 | 4:10:35 AM | buy | $315.08 | $15.81 | 0.1496 | 0.007508 | 19.92 | 0x37...d0bd |