WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$18.63
Price
0.009881 WETH
TVL
$4.11M
MKT CAP
$367.1M
5m
0%
1h
0.04%
4h
0.45%
24h
-0.03%
Share
TXNS
118
Buys
60
Sells
58
Volume
80K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
110,060.69
Pooled WETH:
$1,090.71

OHM/WETH price stats on Ethereum

As of July 28, 2026, the current price of OHM token on DEX Uniswap V3 is $18.63. OHM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $79,972.85. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,069,945.07. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,107,248.56. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,107,248.56.

The total transactions of OHM/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

OHM/WETH pool has a trading volume of $79,972.85 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.009881, captured at 5:33 AM UTC.

The price of converting 1 OHM to USD is $18.63 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:21:23 AMsell$15.01$18.630.0079620.0098810.8058
0xfc9...e535
0x86...61d5
07/28/20265:19:23 AMsell$125.17$18.620.066410.0098816.72
0x2D0...d0cC
0x40...5528
07/28/20262:25:59 AMbuy$201.64$18.660.10730.00994110.8
0x5c8...BFbe
0xcf...e80a
07/28/20261:49:11 AMsell$503.24$18.530.26830.00988327.15
0xC70...be66
0x1f...ba01
07/28/20261:49:11 AMsell$5.22$18.530.0027880.009880.2822
0x21F...3782
0xb7...05e9
07/28/20261:39:35 AMsell$5.64$18.540.0030070.0098850.3042
0xfc9...e535
0x84...48c2
07/28/20261:17:11 AMsell$15.2$18.50.008120.0098850.8214
0x5C0...33a9
0x12...cd2c
07/28/20261:08:35 AMbuy$753.64$18.560.40350.00994140.58
0x5C0...33a9
0x5a...b4da
07/28/20261:07:23 AMbuy$1,803.72$18.560.96460.00992997.15
0x5c8...BFbe
0x27...68e5
07/28/20261:06:35 AMbuy$1,898.34$18.551.010.009911102.3
0x000...089B
0x38...a415
07/28/20261:05:23 AMbuy$455.16$18.560.24270.00989924.51
0x025...B9b6
0x8a...bfc7
07/28/202612:52:11 AMbuy$547.01$18.560.29150.00989429.46
0xC0F...77c3
0x5e...3131
07/28/202612:27:59 AMbuy$719.75$18.580.38290.00988838.72
0xC0f...9671
0x56...8055
07/28/202612:26:11 AMbuy$720.05$18.590.38260.00988138.72
0xC0f...9671
0xf3...8930
07/28/202612:23:59 AMbuy$719.43$18.570.38230.00987438.72
0x923...6DEa
0x63...c693
07/28/202612:23:11 AMsell$13.52$18.470.0071850.0098120.7322
0x6e2...88cd
0x75...2d72
07/28/202612:23:11 AMsell$0.1191$18.470.000063270.0098120.006448
0x6e2...88cd
0x75...2d72
07/28/202612:22:59 AMbuy$362.65$18.580.19260.00986919.51
0xc0f...3Bb1
0xd4...163e
07/27/202611:45:23 PMsell$1.9$18.50.0010090.0098090.1028
0xfc9...e535
0xab...5ea1
07/27/202611:14:59 PMsell$17.59$18.520.0093140.0098090.9495
0x0Bd...f786
0xdc...4f43