- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 126,859.55
- Pooled WETH:
- $946.53
OHM/WETH price stats on Ethereum
As of October 5, 2026, the current price of OHM token on DEX Uniswap V3 is $20.25. OHM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $49,599.80. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $398,813,083.03. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $5,141,924.40. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $5,141,924.40.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $49,599.80 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.007451, captured at 10:21 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.25 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:18:47 PM | sell | $4,008.07 | $20.25 | 1.47 | 0.007451 | 197.9 | 0x97...1184 | |
| 10/05/2026 | 10:03:47 PM | sell | $1,089.27 | $20.3 | 0.4004 | 0.007465 | 53.63 | 0x12...d04b | |
| 10/05/2026 | 9:54:47 PM | sell | $1,277.53 | $20.3 | 0.4701 | 0.007472 | 62.91 | 0x3a...92a5 | |
| 10/05/2026 | 6:54:47 PM | sell | $92.66 | $20.34 | 0.03405 | 0.007476 | 4.55 | 0x90...3a54 | |
| 10/05/2026 | 5:27:23 PM | sell | $75.87 | $20.18 | 0.0281 | 0.007477 | 3.75 | 0x7e...82b7 | |
| 10/05/2026 | 5:24:35 PM | sell | $81.26 | $20.18 | 0.0301 | 0.007477 | 4.02 | 0x85...89a4 | |
| 10/05/2026 | 5:24:35 PM | sell | $95.7 | $20.18 | 0.03545 | 0.007478 | 4.74 | 0x85...89a4 | |
| 10/05/2026 | 4:17:23 PM | buy | $3,389.98 | $20.18 | 1.26 | 0.007513 | 167.95 | 0x63...8572 | |
| 10/05/2026 | 3:34:35 PM | buy | $3,414.91 | $20.33 | 1.25 | 0.007493 | 167.95 | 0x80...8c66 | |
| 10/05/2026 | 2:34:11 PM | buy | $3,391.77 | $20.19 | 1.25 | 0.007473 | 167.95 | 0x93...4492 | |
| 10/05/2026 | 2:33:11 PM | buy | $382.49 | $20.19 | 0.1413 | 0.007462 | 18.94 | 0xf4...959a | |
| 10/05/2026 | 2:23:11 PM | sell | $641.69 | $20.17 | 0.2359 | 0.007418 | 31.8 | 0x7e...7245 | |
| 10/05/2026 | 1:32:11 PM | buy | $628.96 | $20.26 | 0.2316 | 0.007463 | 31.04 | 0x1a...90f0 | |
| 10/05/2026 | 12:48:59 PM | buy | $885.72 | $20.2 | 0.3269 | 0.007459 | 43.83 | 0x85...5af6 | |
| 10/05/2026 | 12:28:59 PM | sell | $335.38 | $20.09 | 0.1237 | 0.007413 | 16.69 | 0xc3...3a84 | |
| 10/05/2026 | 12:28:47 PM | sell | $549.06 | $20.19 | 0.2021 | 0.007435 | 27.19 | 0x4a...33bf | |
| 10/05/2026 | 12:28:47 PM | sell | $1,567.77 | $20.14 | 0.5772 | 0.007418 | 77.81 | 0x44...8496 | |
| 10/05/2026 | 12:28:47 PM | sell | $1,831.71 | $20.17 | 0.6744 | 0.007428 | 90.79 | 0x44...8496 | |
| 10/05/2026 | 10:33:59 AM | buy | $404.05 | $20.3 | 0.1488 | 0.00748 | 19.9 | 0x5e...39cd | |
| 10/05/2026 | 9:37:59 AM | buy | $15.85 | $20.32 | 0.005835 | 0.007479 | 0.7802 | 0x9e...b988 |