WhatToFarm
/
Get started
12 Swap

Info about OHM-WETH pair

Price USD
$19.88
Price
0.008096 WETH
TVL
$4.84M
MKT CAP
$391.6M
5m
0.42%
1h
0.32%
4h
0.70%
24h
0.72%
Share
TXNS
57
Buys
38
Sells
19
Volume
45K
Telegram price alerts
Pair:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHM:
121,949.74
Pooled WETH:
$984.52

OHM/WETH price stats on Ethereum

As of October 22, 2026, the current price of OHM token on DEX Uniswap V3 is $19.88. OHM price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $44,990.52. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $391,642,939.42. The liquidity pool contract is 0x88051B0eea095007D3bEf21aB287Be961f3d8598 with total value locked (TVL) of $4,844,010.00. The OHM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHM/WETH with the contract address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 is $4,844,010.00.

The total transactions of OHM/WETH is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

OHM/WETH pool has a trading volume of $44,990.52 in the last 24 hours.

The exchange rate of 1 OHM to WETH is 0.008096, captured at 2:21 AM UTC.

The price of converting 1 OHM to USD is $19.88 today.

OHM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:19:35 AMbuy$517.45$19.880.21060.00809626.01
0x2C0...c04E
0x92...239f
10/22/20262:19:23 AMbuy$513.56$19.760.21030.00809325.98
0x4f5...01a6
0xa8...fef5
10/22/20262:13:35 AMbuy$139.1$19.80.056820.0080917.02
0xE5B...b9b4
0x09...9ccc
10/22/20262:06:35 AMbuy$959.56$19.780.39220.00808748.5
0x868...d583
0x1c...8be1
10/22/20262:04:35 AMbuy$1,015.83$19.780.41480.0080851.33
0x12E...8F88
0x32...9e0f
10/22/20261:42:35 AMbuy$1,237.62$19.770.50510.00807362.57
0x4f5...01a6
0x1f...8528
10/22/20261:41:59 AMbuy$732.42$19.790.29840.00806637
0x1ce...e9d7
0x5c...f4a0
10/22/20261:40:47 AMbuy$1,326.52$19.810.53940.00805966.93
0xa12...e437
0xe7...cd97
10/22/20261:38:59 AMbuy$2,044.98$19.760.83260.008048103.45
0x2Ee...96F5
0x54...9722
10/22/20261:38:23 AMbuy$1,094.13$19.80.4440.00803855.24
0x841...8469
0x7e...d588
10/22/20261:36:23 AMbuy$559.78$19.820.22680.00803228.23
0xb39...3c68
0x85...84ef
10/22/20261:01:35 AMbuy$514.17$19.820.20820.00802925.94
0xC57...1b9e
0x99...59f1
10/21/202611:50:23 PMbuy$501.94$19.820.20320.00802525.31
0x1ce...e9d7
0x0e...a776
10/21/202611:48:35 PMbuy$446.13$19.830.18040.00802222.49
0x16d...012E
0xf2...88b1
10/21/202611:48:23 PMbuy$463.25$19.820.18730.00801923.36
0xf58...76fe
0x99...f912
10/21/202611:29:59 PMbuy$1,001.54$19.820.40490.00801450.52
0xfc9...e535
0x0d...f619
10/21/202611:28:35 PMbuy$1,002.36$19.830.40470.00800850.53
0x7da...eE21
0xd7...cb00
10/21/202611:05:47 PMbuy$438.64$19.830.17690.00800322.11
0xE5B...b9b4
0x10...ee7e
10/21/202611:04:59 PMbuy$579.48$19.830.23370.00829.21
0x817...A027
0x0c...20b0
10/21/202611:02:35 PMbuy$692.83$19.850.2790.00799534.89
0x212...6942
0xf6...cc9b