- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Info about OHM-WETH pair
- Pooled OHM:
- 956.61
- Pooled WETH:
- $31.53
OHM/WETH price stats on Ethereum
As of September 20, 2026, the current price of OHM token on DEX Uniswap V3 is $49.53. OHM price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.32. OHM token contract is 0x383518188C0C6d7730D91b2c03a03C837814a899 with a market cap $23,569,643.51. The liquidity pool contract is 0xF1B63cD9d80f922514c04b0fD0a30373316dd75b with total value locked (TVL) of $166,075.68. The OHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/WETH now?
The current liquidity of OHM/WETH with the contract address 0xF1B63cD9d80f922514c04b0fD0a30373316dd75b is $166,075.68.
How many transactions are there in the OHM/WETH pool in the last 24 hours?
The total transactions of OHM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OHM/WETH pool in the last 24 hours?
OHM/WETH pool has a trading volume of $55.32 in the last 24 hours.
What is the exchange rate of 1 OHM to WETH?
The exchange rate of 1 OHM to WETH is 0.01876, captured at 11:20 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $49.53 today.
OHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:39:47 PM | sell | $37.11 | $49.53 | 0.01406 | 0.01876 | 0.7492 | 0xcc...e7df | |
| 09/20/2026 | 11:18:11 AM | buy | $4.36 | $49.23 | 0.001697 | 0.01915 | 0.08861 | 0x8f...2841 | |
| 09/20/2026 | 5:05:23 AM | buy | $13.83 | $49.4 | 0.005364 | 0.01915 | 0.28 | 0x81...cf3e | |
| 09/19/2026 | 8:38:35 AM | sell | $92.27 | $49.85 | 0.03478 | 0.01879 | 1.85 | 0xce...6737 | |
| 09/19/2026 | 8:22:11 AM | sell | $29.61 | $49.87 | 0.01118 | 0.01882 | 0.5938 | 0x2a...e9ae | |
| 09/18/2026 | 7:16:23 PM | sell | $52.92 | $49.65 | 0.02008 | 0.01884 | 1.06 | 0xcf...8808 | |
| 09/18/2026 | 7:09:35 PM | sell | $48.62 | $49.47 | 0.01855 | 0.01887 | 0.9828 | 0x37...5268 | |
| 09/18/2026 | 5:11:11 PM | sell | $10.69 | $48.92 | 0.004128 | 0.01889 | 0.2185 | 0xb9...90d3 | |
| 09/18/2026 | 4:56:11 PM | sell | $60.16 | $49.11 | 0.02316 | 0.0189 | 1.22 | 0x07...cf25 | |
| 09/18/2026 | 2:55:47 PM | sell | $79.97 | $48.88 | 0.03099 | 0.01894 | 1.63 | 0x2e...2ddb | |
| 09/18/2026 | 2:31:23 PM | sell | $79.37 | $48.74 | 0.03092 | 0.01899 | 1.62 | 0x44...7a23 | |
| 09/18/2026 | 1:47:35 PM | sell | $74.99 | $48.43 | 0.02947 | 0.01903 | 1.54 | 0x42...5a89 | |
| 09/18/2026 | 9:21:23 AM | sell | $12.64 | $47.92 | 0.00503 | 0.01905 | 0.2639 | 0x21...a8f4 | |
| 09/18/2026 | 7:24:11 AM | sell | $26.5 | $47.57 | 0.01062 | 0.01906 | 0.557 | 0x39...2af0 | |
| 09/18/2026 | 5:12:11 AM | sell | $30.46 | $47.52 | 0.01223 | 0.01908 | 0.641 | 0xad...2efe | |
| 09/18/2026 | 5:11:47 AM | sell | $32.07 | $47.51 | 0.01289 | 0.0191 | 0.6751 | 0x75...d0fd | |
| 09/17/2026 | 5:23:47 PM | sell | $42.22 | $47.28 | 0.01707 | 0.01912 | 0.8928 | 0xbd...5732 | |
| 09/17/2026 | 4:37:11 PM | sell | $0.7209 | $47.12 | 0.0002927 | 0.01913 | 0.0153 | 0x3b...021a | |
| 09/17/2026 | 4:34:59 PM | sell | $0.9961 | $46.98 | 0.0004056 | 0.01913 | 0.0212 | 0xaa...5697 | |
| 09/17/2026 | 12:31:35 PM | sell | $47.13 | $47.37 | 0.01905 | 0.01914 | 0.995 | 0xf1...66a3 |