Info about OHM-USDC pair
- Pooled OHM:
- 20,970.09
- Pooled USDC:
- $8,987.14
OHM/USDC price stats on Ethereum
As of May 26, 2026, the current price of OHM token on DEX Uniswap V3 is $18.72. OHM price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,306.06. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $369,463,768.93. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $17,974.29. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $17,974.29.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $1,306.06 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 18.72, captured at 12:31 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.72 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:14:11 PM | buy | $13.62 | $18.72 | 13.62 | 18.72 | 0.7274 | 0x4b...c66c | |
| 05/25/2026 | 10:39:11 PM | buy | $166.92 | $18.7 | 166.92 | 18.7 | 8.92 | 0x9d...17a1 | |
| 05/25/2026 | 10:38:59 PM | sell | $640.57 | $18.65 | 640.57 | 18.65 | 34.33 | 0xd1...2cb9 | |
| 05/25/2026 | 10:30:59 PM | sell | $110 | $18.76 | 110 | 18.76 | 5.86 | 0x0f...2f28 | |
| 05/25/2026 | 2:47:11 PM | buy | $136.54 | $18.87 | 136.54 | 18.87 | 7.23 | 0x60...868a | |
| 05/25/2026 | 9:30:59 AM | buy | $33.84 | $18.84 | 33.84 | 18.84 | 1.79 | 0x36...ca91 | |
| 05/25/2026 | 8:05:23 AM | buy | $24.4 | $18.83 | 24.4 | 18.83 | 1.29 | 0xa6...8205 | |
| 05/25/2026 | 1:03:59 AM | buy | $55 | $18.82 | 55 | 18.82 | 2.92 | 0x54...83c3 | |
| 05/24/2026 | 11:39:47 PM | buy | $125.14 | $18.8 | 125.14 | 18.8 | 6.65 | 0x5d...9bd1 | |
| 05/24/2026 | 10:23:59 PM | buy | $51.18 | $18.77 | 51.18 | 18.77 | 2.72 | 0x79...5182 | |
| 05/24/2026 | 9:45:23 PM | sell | $28.11 | $18.66 | 28.11 | 18.66 | 1.5 | 0x59...bd6c | |
| 05/24/2026 | 9:35:23 PM | sell | $29.41 | $18.67 | 29.41 | 18.67 | 1.57 | 0x1e...d273 | |
| 05/24/2026 | 9:30:35 PM | sell | $42.24 | $18.68 | 42.24 | 18.68 | 2.26 | 0xdf...d7fd | |
| 05/24/2026 | 8:00:35 PM | sell | $8.77 | $18.68 | 8.77 | 18.68 | 0.4697 | 0x76...c08c | |
| 05/24/2026 | 2:13:35 PM | sell | $94.55 | $18.7 | 94.55 | 18.7 | 5.05 | 0xa8...8910 | |
| 05/24/2026 | 1:56:59 PM | sell | $126.03 | $18.73 | 126.03 | 18.73 | 6.72 | 0x11...fec5 | |
| 05/24/2026 | 1:51:59 PM | sell | $58.16 | $18.75 | 58.16 | 18.75 | 3.1 | 0xaa...f509 | |
| 05/24/2026 | 12:25:11 PM | sell | $5.02 | $18.76 | 5.02 | 18.76 | 0.2679 | 0xb7...5141 | |
| 05/24/2026 | 10:05:47 AM | sell | $38.35 | $18.77 | 38.35 | 18.77 | 2.04 | 0xbd...88d8 | |
| 05/24/2026 | 6:51:35 AM | buy | $49.3 | $18.88 | 49.3 | 18.88 | 2.61 | 0x91...57d2 |