- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 27,791.9
- Pooled USDC:
- $9,358.77
OHM/USDC price stats on Ethereum
As of January 29, 2026, the current price of OHM token on DEX Uniswap V3 is $20.63. OHM price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,838.02. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $431,900,674.81. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $18,717.54. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $18,717.54.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $3,838.02 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 20.63, captured at 12:16 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.63 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:46:59 PM | sell | $58.83 | $20.63 | 58.83 | 20.63 | 2.85 | 0x53...1710 | |
| 01/28/2026 | 9:58:59 PM | buy | $21.47 | $20.76 | 21.47 | 20.76 | 1.03 | 0x24...fad0 | |
| 01/28/2026 | 8:32:35 PM | sell | $143.24 | $20.65 | 143.24 | 20.65 | 6.93 | 0x5b...f693 | |
| 01/28/2026 | 8:25:11 PM | buy | $131.85 | $20.78 | 131.85 | 20.78 | 6.34 | 0x3b...c785 | |
| 01/28/2026 | 8:07:23 PM | sell | $558.54 | $20.7 | 558.54 | 20.7 | 26.97 | 0xf6...4a6a | |
| 01/28/2026 | 7:27:47 PM | sell | $160.05 | $20.77 | 160.05 | 20.77 | 7.7 | 0x92...1b70 | |
| 01/28/2026 | 2:17:47 PM | sell | $265.91 | $20.81 | 265.91 | 20.81 | 12.77 | 0xf1...da7e | |
| 01/28/2026 | 2:03:59 PM | sell | $239.27 | $20.86 | 239.27 | 20.86 | 11.46 | 0xd6...b6cd | |
| 01/28/2026 | 1:15:11 PM | buy | $56.56 | $21.01 | 56.56 | 21.01 | 2.69 | 0x1d...54c2 | |
| 01/28/2026 | 12:23:35 PM | sell | $7.57 | $20.88 | 7.57 | 20.88 | 0.3628 | 0xb7...85c4 | |
| 01/28/2026 | 12:22:35 PM | buy | $512.15 | $20.95 | 512.15 | 20.95 | 24.43 | 0x9e...63ba | |
| 01/28/2026 | 11:51:23 AM | buy | $127.81 | $20.89 | 127.81 | 20.89 | 6.11 | 0x09...b59a | |
| 01/28/2026 | 10:52:11 AM | buy | $162.08 | $20.84 | 162.08 | 20.84 | 7.77 | 0xce...06f5 | |
| 01/28/2026 | 10:52:11 AM | buy | $75.36 | $20.87 | 75.36 | 20.87 | 3.61 | 0xce...06f5 | |
| 01/28/2026 | 10:08:35 AM | buy | $213.95 | $20.81 | 213.95 | 20.81 | 10.28 | 0x1d...c44e | |
| 01/28/2026 | 10:02:11 AM | buy | $15.21 | $20.78 | 15.21 | 20.78 | 0.732 | 0x57...eba6 | |
| 01/28/2026 | 9:52:47 AM | buy | $91.17 | $20.77 | 91.17 | 20.77 | 4.38 | 0x09...046b | |
| 01/28/2026 | 9:19:23 AM | buy | $165.87 | $20.74 | 165.87 | 20.74 | 7.99 | 0x27...b9bd | |
| 01/28/2026 | 8:54:11 AM | sell | $589.63 | $20.66 | 589.63 | 20.66 | 28.52 | 0xb2...aae7 | |
| 01/28/2026 | 6:37:35 AM | sell | $95.31 | $20.73 | 95.31 | 20.73 | 4.59 | 0x09...5ff6 |