- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 20,844.71
- Pooled USDC:
- $11,288.95
OHM/USDC price stats on Ethereum
As of May 5, 2026, the current price of OHM token on DEX Uniswap V3 is $19.37. OHM price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,231.50. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $382,312,761.81. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $22,577.91. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $22,577.91.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $3,231.50 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 19.37, captured at 12:27 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.37 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:22:59 PM | buy | $21.46 | $19.37 | 21.46 | 19.37 | 1.1 | 0x04...e4bb | |
| 05/05/2026 | 7:41:11 AM | buy | $2.93 | $19.37 | 2.93 | 19.37 | 0.1517 | 0xde...c045 | |
| 05/05/2026 | 6:21:23 AM | sell | $154.45 | $19.27 | 154.45 | 19.27 | 8.01 | 0xd1...c261 | |
| 05/05/2026 | 3:39:11 AM | buy | $87.51 | $19.4 | 87.51 | 19.4 | 4.5 | 0x6f...ad60 | |
| 05/05/2026 | 3:20:59 AM | buy | $120.87 | $19.37 | 120.87 | 19.37 | 6.23 | 0xbb...08f2 | |
| 05/05/2026 | 2:39:23 AM | sell | $1.83 | $19.24 | 1.83 | 19.24 | 0.0953 | 0x44...4648 | |
| 05/04/2026 | 10:21:23 PM | buy | $311.59 | $19.31 | 311.59 | 19.31 | 16.13 | 0xb4...7431 | |
| 05/04/2026 | 9:03:59 PM | sell | $150.2 | $19.17 | 150.2 | 19.17 | 7.83 | 0x5b...b210 | |
| 05/04/2026 | 7:57:35 PM | sell | $150.53 | $19.21 | 150.53 | 19.21 | 7.83 | 0x45...4167 | |
| 05/04/2026 | 6:51:23 PM | sell | $150.86 | $19.26 | 150.86 | 19.26 | 7.83 | 0x5f...2c01 | |
| 05/04/2026 | 6:48:35 PM | buy | $172.14 | $19.37 | 172.14 | 19.37 | 8.88 | 0x9e...4100 | |
| 05/04/2026 | 6:42:59 PM | buy | $358.01 | $19.3 | 358.01 | 19.3 | 18.54 | 0x23...c92d | |
| 05/04/2026 | 6:40:59 PM | buy | $242.45 | $19.21 | 242.45 | 19.21 | 12.61 | 0x40...cbd7 | |
| 05/04/2026 | 6:29:23 PM | sell | $149.5 | $19.08 | 149.5 | 19.08 | 7.83 | 0xf9...8bcb | |
| 05/04/2026 | 5:19:11 PM | buy | $248.75 | $19.19 | 248.75 | 19.19 | 12.96 | 0xcd...db5f | |
| 05/04/2026 | 4:21:23 PM | buy | $297.55 | $19.11 | 297.55 | 19.11 | 15.56 | 0x22...f5a5 | |
| 05/04/2026 | 4:16:23 PM | sell | $152.03 | $18.98 | 152.03 | 18.98 | 8.01 | 0x90...19ba | |
| 05/04/2026 | 3:53:47 PM | sell | $152.37 | $19.02 | 152.37 | 19.02 | 8.01 | 0xce...e7e6 | |
| 05/04/2026 | 3:31:23 PM | sell | $149.32 | $19.06 | 149.32 | 19.06 | 7.83 | 0xec...1d43 | |
| 05/04/2026 | 2:27:47 PM | buy | $157.03 | $19.17 | 157.03 | 19.17 | 8.18 | 0xc2...df7d |