- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 9,695.79
- Pooled USDC:
- $13,414.98
OHM/USDC price stats on Ethereum
As of May 9, 2025, the current price of OHM token on DEX Uniswap V3 is $21.66. OHM price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $94,072.78. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $432,993,586.19. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $26,829.96. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $26,829.96.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $94,072.78 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 21.66, captured at 6:48 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.66 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:18:11 PM | buy | $1,702.53 | $21.66 | 1,702.53 | 21.66 | 78.56 | 0x8a...e523 | |
| 05/09/2025 | 5:15:59 PM | buy | $157.17 | $21.64 | 157.17 | 21.64 | 7.26 | 0x78...12fb | |
| 05/09/2025 | 4:09:23 PM | sell | $659.26 | $21.51 | 659.26 | 21.51 | 30.63 | 0x9d...52d2 | |
| 05/09/2025 | 3:49:23 PM | sell | $2,625.5 | $21.56 | 2,625.5 | 21.56 | 121.73 | 0x0d...4b4a | |
| 05/09/2025 | 3:41:35 PM | sell | $1,459.25 | $21.62 | 1,459.25 | 21.62 | 67.47 | 0xdf...08dd | |
| 05/09/2025 | 3:36:59 PM | sell | $1,028.08 | $21.66 | 1,028.08 | 21.66 | 47.45 | 0x07...9f55 | |
| 05/09/2025 | 3:36:59 PM | sell | $8,779.84 | $21.8 | 8,779.84 | 21.8 | 402.56 | 0x07...9f55 | |
| 05/09/2025 | 3:36:47 PM | buy | $15,000.04 | $21.84 | 15,000.04 | 21.84 | 686.53 | 0x29...e297 | |
| 05/09/2025 | 3:32:35 PM | sell | $278.27 | $21.5 | 278.27 | 21.5 | 12.94 | 0xb6...e57b | |
| 05/09/2025 | 3:07:23 PM | buy | $3,194.8 | $21.58 | 3,194.8 | 21.58 | 148 | 0xa8...4967 | |
| 05/09/2025 | 2:44:23 PM | buy | $645.1 | $21.5 | 645.1 | 21.5 | 30 | 0xdc...0c6f | |
| 05/09/2025 | 2:38:59 PM | sell | $763.39 | $21.37 | 763.39 | 21.37 | 35.71 | 0x95...6f63 | |
| 05/09/2025 | 2:38:59 PM | sell | $1,579.48 | $21.43 | 1,579.48 | 21.43 | 73.68 | 0x17...c4d2 | |
| 05/09/2025 | 2:24:11 PM | sell | $1,853.8 | $21.48 | 1,853.8 | 21.48 | 86.26 | 0x03...231c | |
| 05/09/2025 | 11:27:47 AM | sell | $1,479.05 | $21.53 | 1,479.05 | 21.53 | 68.66 | 0xc5...10c6 | |
| 05/09/2025 | 11:23:47 AM | buy | $132.74 | $21.68 | 132.74 | 21.68 | 6.12 | 0x97...6a39 | |
| 05/09/2025 | 11:16:59 AM | buy | $935.43 | $21.67 | 935.43 | 21.67 | 43.16 | 0xaa...438a | |
| 05/09/2025 | 11:16:47 AM | buy | $785.05 | $21.64 | 785.05 | 21.64 | 36.26 | 0x2a...080d | |
| 05/09/2025 | 10:12:23 AM | buy | $1,918.15 | $21.6 | 1,918.15 | 21.6 | 88.77 | 0x4f...4422 | |
| 05/09/2025 | 9:11:23 AM | sell | $4,720.45 | $21.43 | 4,720.45 | 21.43 | 220.17 | 0x1c...c971 |