Info about OHM-USDC pair
- Pooled OHM:
- 21,049.59
- Pooled USDC:
- $7,420.22
OHM/USDC price stats on Ethereum
As of August 18, 2026, the current price of OHM token on DEX Uniswap V3 is $18.3. OHM price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,072.76. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $360,449,947.51. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $14,840.45. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $14,840.45.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $2,072.76 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 18.3, captured at 1:39 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.3 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:52:59 PM | buy | $126.12 | $18.3 | 126.12 | 18.3 | 6.89 | 0xac...c018 | |
| 08/18/2026 | 10:33:59 AM | buy | $40.33 | $18.27 | 40.33 | 18.27 | 2.2 | 0x63...f6b8 | |
| 08/18/2026 | 9:19:47 AM | buy | $12.38 | $18.27 | 12.38 | 18.27 | 0.6778 | 0x2f...348a | |
| 08/18/2026 | 9:18:47 AM | sell | $364.19 | $18.2 | 364.19 | 18.2 | 20 | 0x67...b008 | |
| 08/18/2026 | 9:16:59 AM | buy | $17.45 | $18.36 | 17.45 | 18.36 | 0.9505 | 0x74...4d9d | |
| 08/18/2026 | 8:41:59 AM | buy | $34.91 | $18.35 | 34.91 | 18.35 | 1.9 | 0xbe...d4ee | |
| 08/18/2026 | 8:04:35 AM | buy | $1.19 | $18.35 | 1.19 | 18.35 | 0.06537 | 0x4b...657e | |
| 08/18/2026 | 7:50:59 AM | sell | $118.91 | $18.26 | 118.91 | 18.26 | 6.51 | 0xd6...dd75 | |
| 08/18/2026 | 5:01:59 AM | buy | $9.39 | $18.38 | 9.39 | 18.38 | 0.5108 | 0x2f...cef0 | |
| 08/18/2026 | 2:56:35 AM | sell | $51.53 | $18.28 | 51.53 | 18.28 | 2.81 | 0x96...b984 | |
| 08/18/2026 | 2:56:35 AM | sell | $56.82 | $18.29 | 56.82 | 18.29 | 3.1 | 0x90...b293 | |
| 08/18/2026 | 2:25:11 AM | sell | $5.32 | $18.3 | 5.32 | 18.3 | 0.2908 | 0xa8...2b92 | |
| 08/18/2026 | 1:39:35 AM | sell | $11.11 | $18.3 | 11.11 | 18.3 | 0.6071 | 0x91...33c4 | |
| 08/18/2026 | 1:18:35 AM | sell | $30.69 | $18.31 | 30.69 | 18.31 | 1.67 | 0x51...7fcc | |
| 08/18/2026 | 12:52:47 AM | buy | $189.96 | $18.4 | 189.96 | 18.4 | 10.32 | 0x80...00d4 | |
| 08/17/2026 | 11:27:59 PM | buy | $80.99 | $18.36 | 80.99 | 18.36 | 4.41 | 0x86...cd3b | |
| 08/17/2026 | 7:46:47 PM | sell | $140.15 | $18.26 | 140.15 | 18.26 | 7.67 | 0xe5...7a28 | |
| 08/17/2026 | 7:46:35 PM | buy | $1.17 | $18.39 | 1.17 | 18.39 | 0.06373 | 0xb2...3a47 | |
| 08/17/2026 | 7:46:11 PM | sell | $45.32 | $18.28 | 45.32 | 18.28 | 2.47 | 0x2d...ac12 | |
| 08/17/2026 | 7:45:35 PM | sell | $10.84 | $18.29 | 10.84 | 18.29 | 0.5925 | 0xac...0293 |