- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 20,890.26
- Pooled USDC:
- $10,443.96
OHM/USDC price stats on Ethereum
As of May 11, 2026, the current price of OHM token on DEX Uniswap V3 is $19.03. OHM price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,306.50. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $375,645,432.06. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $20,887.93. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $20,887.93.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $5,306.50 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 19.03, captured at 10:15 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.03 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:57:11 PM | sell | $98.92 | $19.03 | 98.92 | 19.03 | 5.19 | 0x9a...235e | |
| 05/11/2026 | 3:45:47 PM | buy | $399.01 | $19.11 | 399.01 | 19.11 | 20.87 | 0xfa...1e99 | |
| 05/11/2026 | 2:55:35 PM | sell | $5.06 | $18.94 | 5.06 | 18.94 | 0.2671 | 0xf8...c4c7 | |
| 05/11/2026 | 11:44:35 AM | buy | $122.7 | $19.04 | 122.7 | 19.04 | 6.44 | 0xb5...93d8 | |
| 05/11/2026 | 10:40:59 AM | sell | $379.26 | $18.96 | 379.26 | 18.96 | 20 | 0x29...024d | |
| 05/11/2026 | 10:20:11 AM | buy | $1.12 | $19.13 | 1.12 | 19.13 | 0.05901 | 0x58...3c51 | |
| 05/11/2026 | 3:38:47 AM | sell | $38.78 | $19.02 | 38.78 | 19.02 | 2.03 | 0x0d...a3b7 | |
| 05/11/2026 | 12:15:59 AM | sell | $118.1 | $19.04 | 118.1 | 19.04 | 6.2 | 0xc6...d478 | |
| 05/10/2026 | 11:30:47 PM | buy | $7.72 | $19.17 | 7.72 | 19.17 | 0.4026 | 0x4a...29a5 | |
| 05/10/2026 | 11:09:23 PM | buy | $22.93 | $19.16 | 22.93 | 19.16 | 1.19 | 0xf5...81c7 | |
| 05/10/2026 | 10:46:11 PM | buy | $28.43 | $19.16 | 28.43 | 19.16 | 1.48 | 0xcc...5700 | |
| 05/10/2026 | 10:44:23 PM | buy | $40.55 | $19.15 | 40.55 | 19.15 | 2.11 | 0x4a...33a1 | |
| 05/10/2026 | 10:41:23 PM | buy | $14.26 | $19.14 | 14.26 | 19.14 | 0.7452 | 0xbd...222a | |
| 05/10/2026 | 10:20:11 PM | buy | $243.08 | $19.1 | 243.08 | 19.1 | 12.72 | 0x38...2f44 | |
| 05/10/2026 | 10:19:35 PM | buy | $1,474.21 | $18.87 | 1,474.21 | 18.87 | 78.12 | 0x3f...6903 | |
| 05/10/2026 | 10:19:35 PM | sell | $2,016.52 | $18.83 | 2,016.52 | 18.83 | 107.07 | 0x46...19a5 | |
| 05/10/2026 | 9:46:47 PM | sell | $181.79 | $19.13 | 181.79 | 19.13 | 9.5 | 0x11...8607 | |
| 05/10/2026 | 8:10:11 PM | buy | $27.72 | $19.27 | 27.72 | 19.27 | 1.43 | 0x2f...f596 | |
| 05/10/2026 | 5:53:47 PM | buy | $86.25 | $19.25 | 86.25 | 19.25 | 4.47 | 0x7f...0e95 | |
| 05/10/2026 | 3:39:11 PM | buy | $147.45 | $19.22 | 147.45 | 19.22 | 7.66 | 0xd2...407f |