- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 28,074.9
- Pooled USDC:
- $3,782.49
OHM/USDC price stats on Ethereum
As of February 8, 2026, the current price of OHM token on DEX Uniswap V3 is $17.24. OHM price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,442.50. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $360,523,218.78. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $7,564.99. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $7,564.99.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $2,442.50 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 17.24, captured at 7:55 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $17.24 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:40:47 AM | sell | $120.96 | $17.24 | 120.96 | 17.24 | 7.01 | 0xd6...fd07 | |
| 02/08/2026 | 12:02:23 AM | buy | $20.87 | $17.36 | 20.87 | 17.36 | 1.2 | 0xcc...2109 | |
| 02/07/2026 | 11:10:23 PM | sell | $9.05 | $17.25 | 9.05 | 17.25 | 0.5245 | 0x84...98f2 | |
| 02/07/2026 | 11:07:47 PM | sell | $104.17 | $17.26 | 104.17 | 17.26 | 6.03 | 0x43...29a3 | |
| 02/07/2026 | 11:03:23 PM | sell | $66.84 | $17.29 | 66.84 | 17.29 | 3.86 | 0xf9...68be | |
| 02/07/2026 | 9:50:59 PM | sell | $2.04 | $17.3 | 2.04 | 17.3 | 0.1183 | 0x45...06cd | |
| 02/07/2026 | 9:50:47 PM | sell | $2.26 | $17.3 | 2.26 | 17.3 | 0.1307 | 0xff...39c6 | |
| 02/07/2026 | 9:50:35 PM | sell | $87.28 | $17.31 | 87.28 | 17.31 | 5.04 | 0x01...dcd2 | |
| 02/07/2026 | 8:54:11 PM | buy | $111.37 | $17.41 | 111.37 | 17.41 | 6.39 | 0xe5...8af2 | |
| 02/07/2026 | 6:43:59 PM | buy | $20.99 | $17.39 | 20.99 | 17.39 | 1.2 | 0xed...336f | |
| 02/07/2026 | 6:35:47 PM | buy | $62.99 | $17.38 | 62.99 | 17.38 | 3.62 | 0x0d...a316 | |
| 02/07/2026 | 6:34:35 PM | buy | $28.6 | $17.37 | 28.6 | 17.37 | 1.64 | 0x72...e7da | |
| 02/07/2026 | 6:33:35 PM | buy | $16.8 | $17.36 | 16.8 | 17.36 | 0.9672 | 0x94...56a8 | |
| 02/07/2026 | 6:30:11 PM | buy | $26.73 | $17.36 | 26.73 | 17.36 | 1.53 | 0xda...001b | |
| 02/07/2026 | 6:29:35 PM | buy | $41.74 | $17.35 | 41.74 | 17.35 | 2.4 | 0xae...4306 | |
| 02/07/2026 | 5:40:23 PM | buy | $63.13 | $17.34 | 63.13 | 17.34 | 3.64 | 0xd7...1d84 | |
| 02/07/2026 | 5:40:23 PM | buy | $103.41 | $17.31 | 103.41 | 17.31 | 5.97 | 0x28...4b92 | |
| 02/07/2026 | 5:01:59 PM | sell | $76.91 | $17.21 | 76.91 | 17.21 | 4.46 | 0x79...ae83 | |
| 02/07/2026 | 4:10:11 PM | sell | $331.31 | $17.26 | 331.31 | 17.26 | 19.19 | 0xfe...71ac | |
| 02/07/2026 | 4:06:47 PM | buy | $413.92 | $17.35 | 413.92 | 17.35 | 23.84 | 0xfd...ceeb |