- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 1,811.88
- Pooled USDC:
- $14,328.4
OHM/USDC price stats on Ethereum
As of September 22, 2026, the current price of OHM token on DEX Uniswap V3 is $20.13. OHM price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,425.72. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $396,536,005.61. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $50,812.81. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $50,812.81.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $4,425.72 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 20.13, captured at 12:01 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.13 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:36:11 PM | sell | $37.58 | $20.13 | 37.58 | 20.13 | 1.86 | 0xb2...fdf2 | |
| 09/21/2026 | 9:08:11 PM | sell | $158.6 | $20.16 | 158.6 | 20.16 | 7.86 | 0xcc...0b58 | |
| 09/21/2026 | 8:19:47 PM | buy | $190.73 | $20.28 | 190.73 | 20.28 | 9.4 | 0xd1...8a0c | |
| 09/21/2026 | 8:16:23 PM | buy | $37.78 | $20.24 | 37.78 | 20.24 | 1.86 | 0xaa...55d5 | |
| 09/21/2026 | 8:08:59 PM | buy | $1.33 | $20.24 | 1.33 | 20.24 | 0.06586 | 0x97...4484 | |
| 09/21/2026 | 6:08:59 PM | buy | $22.42 | $20.23 | 22.42 | 20.23 | 1.1 | 0x85...253f | |
| 09/21/2026 | 5:13:23 PM | buy | $13.22 | $20.23 | 13.22 | 20.23 | 0.6536 | 0x43...4288 | |
| 09/21/2026 | 4:55:35 PM | buy | $154.47 | $20.21 | 154.47 | 20.21 | 7.64 | 0x07...e831 | |
| 09/21/2026 | 4:26:35 PM | buy | $128.85 | $20.17 | 128.85 | 20.17 | 6.38 | 0xa8...2592 | |
| 09/21/2026 | 3:25:59 PM | sell | $402.66 | $20.08 | 402.66 | 20.08 | 20.04 | 0xec...b03f | |
| 09/21/2026 | 2:45:11 PM | sell | $10.07 | $20.14 | 10.07 | 20.14 | 0.5 | 0x6c...9d5c | |
| 09/21/2026 | 1:07:35 PM | buy | $400 | $20.21 | 400 | 20.21 | 19.78 | 0xed...a18a | |
| 09/21/2026 | 12:34:47 PM | buy | $1.81 | $20.15 | 1.81 | 20.15 | 0.0902 | 0xd8...742f | |
| 09/21/2026 | 12:11:11 PM | sell | $126.99 | $20.05 | 126.99 | 20.05 | 6.33 | 0x58...7bd1 | |
| 09/21/2026 | 11:56:35 AM | sell | $124.04 | $20.08 | 124.04 | 20.08 | 6.17 | 0x3a...944b | |
| 09/21/2026 | 11:56:23 AM | sell | $20.65 | $20.1 | 20.65 | 20.1 | 1.02 | 0xaf...af2d | |
| 09/21/2026 | 10:38:35 AM | sell | $131.59 | $20.13 | 131.59 | 20.13 | 6.53 | 0x45...800e | |
| 09/21/2026 | 9:59:35 AM | sell | $200.32 | $20.17 | 200.32 | 20.17 | 9.92 | 0xdf...cce7 | |
| 09/21/2026 | 9:53:23 AM | sell | $132.71 | $20.22 | 132.71 | 20.22 | 6.56 | 0x97...bded | |
| 09/21/2026 | 9:39:11 AM | buy | $117.6 | $20.34 | 117.6 | 20.34 | 5.77 | 0x25...a129 |