- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 27,110.31
- Pooled USDC:
- $24,367.21
OHM/USDC price stats on Ethereum
As of January 1, 2026, the current price of OHM token on DEX Uniswap V3 is $21.62. OHM price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $57,281.75. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $452,747,680.41. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $48,734.43. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $48,734.43.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $57,281.75 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 21.62, captured at 7:45 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.62 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:36:11 AM | sell | $331.36 | $21.62 | 331.36 | 21.62 | 15.32 | 0x46...4e03 | |
| 01/01/2026 | 4:26:59 AM | sell | $309.53 | $21.62 | 309.53 | 21.62 | 14.31 | 0x07...7efd | |
| 01/01/2026 | 2:43:11 AM | buy | $3,028.31 | $21.73 | 3,028.31 | 21.73 | 139.31 | 0xdb...c115 | |
| 01/01/2026 | 2:41:47 AM | buy | $496.02 | $21.7 | 496.02 | 21.7 | 22.85 | 0x6b...2722 | |
| 01/01/2026 | 2:41:35 AM | sell | $3,030.38 | $21.59 | 3,030.38 | 21.59 | 140.3 | 0xac...e703 | |
| 01/01/2026 | 12:06:11 AM | buy | $2,583.7 | $21.73 | 2,583.7 | 21.73 | 118.88 | 0x29...415c | |
| 01/01/2026 | 12:06:11 AM | buy | $0.3549 | $21.71 | 0.3549 | 21.71 | 0.01634 | 0x51...6b3f | |
| 12/31/2025 | 11:13:47 PM | sell | $326.15 | $21.58 | 326.15 | 21.58 | 15.11 | 0x48...81c6 | |
| 12/31/2025 | 11:11:59 PM | buy | $4,849.04 | $21.67 | 4,849.04 | 21.67 | 223.69 | 0xe3...d56b | |
| 12/31/2025 | 11:11:47 PM | buy | $1,283.34 | $21.62 | 1,283.34 | 21.62 | 59.33 | 0x0a...c4b3 | |
| 12/31/2025 | 11:11:47 PM | buy | $1,531.2 | $21.6 | 1,531.2 | 21.6 | 70.87 | 0x0a...c4b3 | |
| 12/31/2025 | 11:11:47 PM | buy | $21 | $21.59 | 21 | 21.59 | 0.9725 | 0x1f...8dba | |
| 12/31/2025 | 11:11:47 PM | buy | $31 | $21.59 | 31 | 21.59 | 1.43 | 0x1f...8dba | |
| 12/31/2025 | 11:11:47 PM | buy | $1,111 | $21.58 | 1,111 | 21.58 | 51.47 | 0x1f...8dba | |
| 12/31/2025 | 11:11:47 PM | buy | $10.99 | $21.57 | 10.99 | 21.57 | 0.5098 | 0x1f...8dba | |
| 12/31/2025 | 11:11:47 PM | sell | $12,933.54 | $21.54 | 12,933.54 | 21.54 | 600.2 | 0xbb...9efa | |
| 12/31/2025 | 8:40:47 PM | sell | $60.95 | $21.65 | 60.95 | 21.65 | 2.81 | 0x60...f828 | |
| 12/31/2025 | 8:26:35 PM | sell | $840.51 | $21.66 | 840.51 | 21.66 | 38.8 | 0xdb...19ee | |
| 12/31/2025 | 8:26:35 PM | sell | $938.65 | $21.67 | 938.65 | 21.67 | 43.3 | 0xbd...d0b2 | |
| 12/31/2025 | 8:26:23 PM | sell | $840.59 | $21.68 | 840.59 | 21.68 | 38.75 | 0x64...efcd |