- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 20,880.89
- Pooled USDC:
- $10,607.82
OHM/USDC price stats on Ethereum
As of May 8, 2026, the current price of OHM token on DEX Uniswap V3 is $19.18. OHM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,010.83. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $378,574,611.84. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $21,215.64. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $21,215.64.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $1,010.83 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 19.18, captured at 9:36 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.18 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:50:35 PM | buy | $6.93 | $19.18 | 6.93 | 19.18 | 0.3613 | 0x1a...909a | |
| 05/08/2026 | 7:33:23 PM | sell | $117.24 | $19.08 | 117.24 | 19.08 | 6.14 | 0x9c...8feb | |
| 05/08/2026 | 6:52:59 PM | sell | $215.25 | $19.13 | 215.25 | 19.13 | 11.24 | 0x46...298b | |
| 05/08/2026 | 5:49:35 PM | buy | $34.68 | $19.27 | 34.68 | 19.27 | 1.79 | 0x6e...974a | |
| 05/08/2026 | 9:36:59 AM | sell | $191.8 | $19.18 | 191.8 | 19.18 | 10 | 0xa7...0e86 | |
| 05/08/2026 | 9:36:11 AM | sell | $192.33 | $19.23 | 192.33 | 19.23 | 10 | 0x90...5ebc | |
| 05/08/2026 | 9:23:59 AM | buy | $183.67 | $19.35 | 183.67 | 19.35 | 9.49 | 0x02...6840 | |
| 05/08/2026 | 2:50:59 AM | buy | $19.84 | $19.32 | 19.84 | 19.32 | 1.02 | 0x08...e4c2 | |
| 05/07/2026 | 10:35:35 PM | sell | $11.31 | $19.2 | 11.31 | 19.2 | 0.5893 | 0x8e...d5d5 | |
| 05/07/2026 | 10:00:23 PM | sell | $24.98 | $19.21 | 24.98 | 19.21 | 1.3 | 0xde...0322 | |
| 05/07/2026 | 8:00:35 PM | sell | $12.74 | $19.21 | 12.74 | 19.21 | 0.6635 | 0xee...4221 | |
| 05/07/2026 | 2:57:35 PM | sell | $32.88 | $19.22 | 32.88 | 19.22 | 1.71 | 0x86...525c | |
| 05/07/2026 | 2:37:23 PM | sell | $286.36 | $19.26 | 286.36 | 19.26 | 14.86 | 0xd3...12be | |
| 05/07/2026 | 9:33:11 AM | sell | $162.13 | $19.32 | 162.13 | 19.32 | 8.38 | 0x5a...e7a0 | |
| 05/07/2026 | 8:26:35 AM | buy | $163.11 | $19.44 | 163.11 | 19.44 | 8.38 | 0x2f...dd58 | |
| 05/07/2026 | 7:08:47 AM | buy | $89.16 | $19.41 | 89.16 | 19.41 | 4.59 | 0xa2...83b2 | |
| 05/07/2026 | 7:08:23 AM | buy | $118.77 | $19.38 | 118.77 | 19.38 | 6.12 | 0xda...da16 | |
| 05/07/2026 | 2:05:47 AM | sell | $59.44 | $19.25 | 59.44 | 19.25 | 3.08 | 0x76...83fa | |
| 05/07/2026 | 1:55:59 AM | sell | $77.81 | $19.27 | 77.81 | 19.27 | 4.03 | 0xb3...ee5d | |
| 05/06/2026 | 11:34:11 PM | buy | $27.52 | $19.39 | 27.52 | 19.39 | 1.41 | 0x42...5c9f |