- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 28,104.7
- Pooled USDC:
- $3,282.47
OHM/USDC price stats on Ethereum
As of February 1, 2026, the current price of OHM token on DEX Uniswap V3 is $15.86. OHM price is down -20.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $32,554.17. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $331,969,705.07. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $6,564.96. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $6,564.96.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $32,554.17 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 15.86, captured at 7:02 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $15.86 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:20:47 PM | sell | $164.56 | $15.69 | 164.56 | 15.69 | 10.48 | 0xf2...5e66 | |
| 01/31/2026 | 7:20:47 PM | buy | $170.61 | $15.86 | 170.61 | 15.86 | 10.75 | 0xa6...e747 | |
| 01/31/2026 | 6:25:11 PM | sell | $165.18 | $15.75 | 165.18 | 15.75 | 10.48 | 0xc3...e176 | |
| 01/31/2026 | 6:25:11 PM | buy | $163.23 | $15.82 | 163.23 | 15.82 | 10.31 | 0xac...2466 | |
| 01/31/2026 | 6:11:35 PM | buy | $22.25 | $18.04 | 22.25 | 18.04 | 1.23 | 0x6d...43cf | |
| 01/31/2026 | 6:06:35 PM | sell | $165.91 | $15.82 | 165.91 | 15.82 | 10.48 | 0x3c...165a | |
| 01/31/2026 | 6:06:35 PM | buy | $141.32 | $15.59 | 141.32 | 15.59 | 9.06 | 0x6b...a3f0 | |
| 01/31/2026 | 5:47:59 PM | buy | $168.87 | $15.88 | 168.87 | 15.88 | 10.63 | 0x07...5994 | |
| 01/31/2026 | 5:47:59 PM | sell | $165.07 | $15.74 | 165.07 | 15.74 | 10.48 | 0x31...116b | |
| 01/31/2026 | 5:29:35 PM | sell | $164.19 | $15.66 | 164.19 | 15.66 | 10.48 | 0x99...f955 | |
| 01/31/2026 | 5:29:35 PM | buy | $168.16 | $15.8 | 168.16 | 15.8 | 10.64 | 0x79...b347 | |
| 01/31/2026 | 5:25:35 PM | buy | $3.33 | $18.21 | 3.33 | 18.21 | 0.1829 | 0x91...2ca7 | |
| 01/31/2026 | 5:19:35 PM | buy | $37.46 | $17.59 | 37.46 | 17.59 | 2.12 | 0x22...a0c0 | |
| 01/31/2026 | 5:10:47 PM | buy | $109.84 | $15.42 | 109.84 | 15.42 | 7.12 | 0x2d...0616 | |
| 01/31/2026 | 5:10:47 PM | sell | $169.04 | $16.12 | 169.04 | 16.12 | 10.48 | 0x57...8622 | |
| 01/31/2026 | 4:52:35 PM | buy | $176.67 | $16.11 | 176.67 | 16.11 | 10.96 | 0xeb...9b3b | |
| 01/31/2026 | 4:52:23 PM | sell | $162.12 | $15.46 | 162.12 | 15.46 | 10.48 | 0x47...7a72 | |
| 01/31/2026 | 4:52:23 PM | sell | $12.93 | $18.11 | 12.93 | 18.11 | 0.714 | 0xdf...2e80 | |
| 01/31/2026 | 4:52:23 PM | buy | $12.93 | $13.59 | 12.93 | 13.59 | 0.9509 | 0xf7...2cba | |
| 01/31/2026 | 4:33:47 PM | buy | $163.69 | $15.91 | 163.69 | 15.91 | 10.28 | 0xf8...453c |