- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 12,624.5
- Pooled USDC:
- $4,563.4
OHM/USDC price stats on Ethereum
As of November 5, 2025, the current price of OHM token on DEX Uniswap V3 is $20.68. OHM price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,193.56. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $433,637,380.01. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $9,126.81. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $9,126.81.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $3,193.56 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 20.68, captured at 12:55 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.68 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:31:59 AM | sell | $171.73 | $20.68 | 171.73 | 20.68 | 8.3 | 0x22...ea80 | |
| 11/04/2025 | 11:20:59 PM | sell | $15.04 | $20.75 | 15.04 | 20.75 | 0.7248 | 0x47...8654 | |
| 11/04/2025 | 10:24:47 PM | buy | $394.33 | $20.73 | 394.33 | 20.73 | 19.02 | 0x82...ee2b | |
| 11/04/2025 | 7:19:59 PM | buy | $159.74 | $20.51 | 159.74 | 20.51 | 7.78 | 0x69...a78f | |
| 11/04/2025 | 6:40:59 PM | buy | $308.03 | $20.32 | 308.03 | 20.32 | 15.15 | 0xc3...ec97 | |
| 11/04/2025 | 6:34:35 PM | sell | $544.9 | $20.29 | 544.9 | 20.29 | 26.84 | 0xcb...ae94 | |
| 11/04/2025 | 4:24:59 PM | sell | $332.88 | $20.64 | 332.88 | 20.64 | 16.12 | 0xb2...c545 | |
| 11/04/2025 | 11:09:59 AM | buy | $308.24 | $20.78 | 308.24 | 20.78 | 14.83 | 0xfc...8c99 | |
| 11/04/2025 | 11:09:47 AM | sell | $352.66 | $20.67 | 352.66 | 20.67 | 17.05 | 0x9c...9336 | |
| 11/04/2025 | 10:53:47 AM | sell | $82.13 | $20.84 | 82.13 | 20.84 | 3.94 | 0xf7...0301 | |
| 11/04/2025 | 5:23:11 AM | sell | $291.06 | $20.99 | 291.06 | 20.99 | 13.86 | 0xe0...3e15 | |
| 11/04/2025 | 2:53:47 AM | buy | $183.48 | $21.16 | 183.48 | 21.16 | 8.66 | 0x5d...f447 | |
| 11/04/2025 | 1:55:59 AM | buy | $8.95 | $21.08 | 8.95 | 21.08 | 0.4245 | 0xb3...d13d | |
| 11/04/2025 | 12:56:47 AM | buy | $40.31 | $21.06 | 40.31 | 21.06 | 1.91 | 0x0b...d728 | |
| 11/03/2025 | 11:57:35 PM | buy | $7.89 | $21.04 | 7.89 | 21.04 | 0.375 | 0x76...9a21 | |
| 11/03/2025 | 11:47:59 PM | sell | $17.52 | $20.92 | 17.52 | 20.92 | 0.8372 | 0xd1...6188 | |
| 11/03/2025 | 11:03:11 PM | sell | $108.23 | $20.97 | 108.23 | 20.97 | 5.15 | 0x06...36a2 | |
| 11/03/2025 | 7:18:35 PM | sell | $218.54 | $21.1 | 218.54 | 21.1 | 10.35 | 0x41...0c78 | |
| 11/03/2025 | 7:18:23 PM | buy | $292.89 | $21.2 | 292.89 | 21.2 | 13.81 | 0x4e...71f3 | |
| 11/03/2025 | 7:18:11 PM | buy | $239.93 | $20.99 | 239.93 | 20.99 | 11.43 | 0x7a...754c |