- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-USDC LPs
Info about OHM-USDC pair
- Pooled OHM:
- 27,293.66
- Pooled USDC:
- $20,114.36
OHM/USDC price stats on Ethereum
As of January 11, 2026, the current price of OHM token on DEX Uniswap V3 is $21.55. OHM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16,519.97. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $451,277,185.97. The liquidity pool contract is 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D with total value locked (TVL) of $40,228.73. The OHM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/USDC now?
The current liquidity of OHM/USDC with the contract address 0x893f503FaC2Ee1e5B78665db23F9c94017Aae97D is $40,228.73.
How many transactions are there in the OHM/USDC pool in the last 24 hours?
The total transactions of OHM/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OHM/USDC pool in the last 24 hours?
OHM/USDC pool has a trading volume of $16,519.97 in the last 24 hours.
What is the exchange rate of 1 OHM to USDC?
The exchange rate of 1 OHM to USDC is 21.55, captured at 12:04 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $21.55 today.
OHM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:54:11 AM | sell | $306.67 | $21.55 | 306.67 | 21.55 | 14.22 | 0xa5...632f | |
| 01/11/2026 | 8:47:11 AM | sell | $699.34 | $21.56 | 699.34 | 21.56 | 32.42 | 0x0b...db3c | |
| 01/10/2026 | 9:59:11 PM | sell | $1,651.59 | $21.58 | 1,651.59 | 21.58 | 76.52 | 0xbb...d3c0 | |
| 01/10/2026 | 9:44:11 PM | sell | $42.75 | $21.59 | 42.75 | 21.59 | 1.97 | 0xcf...18a6 | |
| 01/10/2026 | 8:01:11 PM | sell | $10.93 | $21.59 | 10.93 | 21.59 | 0.5062 | 0xd2...2c77 | |
| 01/10/2026 | 6:46:35 PM | sell | $1,173.75 | $21.6 | 1,173.75 | 21.6 | 54.33 | 0xa6...6fe5 | |
| 01/10/2026 | 4:29:35 PM | sell | $1.24 | $21.61 | 1.24 | 21.61 | 0.05775 | 0x57...a992 | |
| 01/10/2026 | 2:58:23 PM | buy | $5,412.32 | $21.7 | 5,412.32 | 21.7 | 249.38 | 0x37...44e8 | |
| 01/10/2026 | 1:17:23 PM | sell | $4,492.05 | $21.56 | 4,492.05 | 21.56 | 208.29 | 0xa9...da76 | |
| 01/10/2026 | 11:32:23 AM | sell | $2,729.28 | $21.61 | 2,729.28 | 21.61 | 126.24 | 0x15...de18 | |
| 01/10/2026 | 8:42:47 AM | sell | $65.45 | $21.64 | 65.45 | 21.64 | 3.02 | 0x94...b063 | |
| 01/10/2026 | 8:13:35 AM | buy | $5,000 | $21.65 | 5,000 | 21.65 | 230.9 | 0x93...74e7 | |
| 01/10/2026 | 8:13:35 AM | buy | $1,300.91 | $21.76 | 1,300.91 | 21.76 | 59.77 | 0x93...74e7 | |
| 01/10/2026 | 8:13:35 AM | buy | $3,902.44 | $21.72 | 3,902.44 | 21.72 | 179.64 | 0x93...74e7 | |
| 01/10/2026 | 4:59:47 AM | sell | $67.71 | $21.48 | 67.71 | 21.48 | 3.15 | 0x05...bd36 | |
| 01/10/2026 | 4:06:35 AM | sell | $92.43 | $21.48 | 92.43 | 21.48 | 4.3 | 0x36...5283 | |
| 01/10/2026 | 12:16:47 AM | sell | $83.23 | $21.48 | 83.23 | 21.48 | 3.87 | 0xdc...77e6 | |
| 01/10/2026 | 12:12:47 AM | sell | $313.31 | $21.49 | 313.31 | 21.49 | 14.57 | 0x26...c1dd | |
| 01/09/2026 | 11:07:59 PM | buy | $351.08 | $21.61 | 351.08 | 21.61 | 16.23 | 0x80...38b7 | |
| 01/09/2026 | 10:13:35 PM | sell | $92.34 | $21.48 | 92.34 | 21.48 | 4.29 | 0x57...7518 |