- WhatToFarm
- Ethereum
- Uniswap V3
- OGV-OGN LPs
Info about OGV-OGN pair
- Pooled OGV:
- 85,163.44
- Pooled OGN:
- $6,630.57
OGV/OGN price stats on Ethereum
As of June 29, 2025, the current price of OGV token on DEX Uniswap V3 is $0.007961. OGV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGV token contract is 0x9c354503C38481a7A7a51629142963F98eCC12D0 with a market cap $39,971,437.37. The liquidity pool contract is 0xacbb58707777E33ef7d0e7a20b150733144e9D80 with total value locked (TVL) of $1,618.89. The OGV/OGN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGV/OGN now?
The current liquidity of OGV/OGN with the contract address 0xacbb58707777E33ef7d0e7a20b150733144e9D80 is $1,618.89.
How many transactions are there in the OGV/OGN pool in the last 24 hours?
The total transactions of OGV/OGN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGV/OGN pool in the last 24 hours?
OGV/OGN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGV to OGN?
The exchange rate of 1 OGV to OGN is 0.06238, captured at 7:41 AM UTC.
How much is 1 OGV in dollars?
The price of converting 1 OGV to USD is $0.007961 today.
OGV-OGN price chart
| Date | Time | Price $ | Price OGN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2023 | 12:04:59 PM | buy | $110.2 | $0.007961 | 863.58 | 0.06238 | 13,842.25 | 0xf9...a402 | |
| 11/05/2023 | 8:49:47 PM | sell | $59.24 | $0.007149 | 487.53 | 0.05882 | 8,287.3 | 0xf3...9e31 | |
| 11/05/2023 | 2:45:11 PM | buy | $88.92 | $0.006909 | 732.85 | 0.05693 | 12,870.74 | 0x20...a8bd | |
| 11/05/2023 | 1:44:35 AM | buy | $60.39 | $0.005757 | 491.6 | 0.04686 | 10,489.86 | 0x89...f1df | |
| 11/04/2023 | 8:29:47 PM | buy | $53.23 | $0.004833 | 438.62 | 0.03981 | 11,015.58 | 0x97...b930 | |
| 10/18/2023 | 1:08:35 AM | buy | $29.63 | $0.003991 | 259.43 | 0.03493 | 7,425.48 | 0xa6...eed0 | |
| 10/01/2023 | 5:10:59 AM | buy | $36 | $0.004256 | 265.99 | 0.03144 | 8,458.57 | 0x27...f8a4 | |
| 09/30/2023 | 10:00:35 PM | buy | $40.24 | $0.004218 | 267.91 | 0.02808 | 9,538.79 | 0x8c...84e5 | |
| 09/30/2023 | 9:54:35 PM | buy | $45.18 | $0.004154 | 270.72 | 0.02488 | 10,877.25 | 0x74...b30a | |
| 09/30/2023 | 9:25:59 PM | sell | $64.68 | $0.004832 | 336.07 | 0.0251 | 13,385.29 | 0x11...ca0f | |
| 09/30/2023 | 9:05:23 PM | sell | $43.24 | $0.004736 | 262.08 | 0.0287 | 9,131.44 | 0xb5...cb44 | |
| 09/30/2023 | 8:02:47 PM | sell | $18.26 | $0.004853 | 117.09 | 0.03111 | 3,763.73 | 0x02...25a7 | |
| 09/30/2023 | 7:04:47 PM | sell | $57.23 | $0.004829 | 409.32 | 0.03453 | 11,851.64 | 0x93...3759 | |
| 09/30/2023 | 11:09:35 AM | sell | $38.34 | $0.0047 | 323.91 | 0.03971 | 8,156.96 | 0x0c...2e0d | |
| 09/29/2023 | 6:29:59 PM | sell | $45.3 | $0.004738 | 433.94 | 0.04538 | 9,561.61 | 0xf1...7ddb | |
| 09/18/2023 | 5:03:59 AM | sell | $41.84 | $0.005074 | 431.74 | 0.05236 | 8,245.14 | 0xd0...9bf7 | |
| 09/10/2023 | 4:35:35 AM | buy | $39.97 | $0.004609 | 455.18 | 0.05248 | 8,672.24 | 0x0a...7b8f | |
| 09/08/2023 | 6:59:23 AM | sell | $54.27 | $0.005864 | 485.26 | 0.05242 | 9,256.3 | 0xee...7124 | |
| 09/08/2023 | 4:06:59 AM | sell | $44.12 | $0.005841 | 457.79 | 0.0606 | 7,553.05 | 0x3c...8f75 | |
| 09/08/2023 | 3:07:23 AM | sell | $44.27 | $0.00586 | 526.99 | 0.06975 | 7,554.74 | 0x9d...a536 |