Info about OGPU-WETH pair
- Pooled OGPU:
- 125.62M
- Pooled WETH:
- $0.001256
OGPU/WETH price stats on Ethereum
As of August 1, 2025, the current price of OGPU token on DEX Uniswap V2 is $0.00000003546. OGPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGPU token contract is 0xA9Ea19b3e26ff20e92d90Ef7Ce3e34477cF134c4 with a market cap $35.46. The liquidity pool contract is 0x0bACd6b6F5881c4183D1cc8b4928352EcD31aB6d with total value locked (TVL) of $8.91. The OGPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGPU/WETH now?
The current liquidity of OGPU/WETH with the contract address 0x0bACd6b6F5881c4183D1cc8b4928352EcD31aB6d is $8.91.
How many transactions are there in the OGPU/WETH pool in the last 24 hours?
The total transactions of OGPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGPU/WETH pool in the last 24 hours?
OGPU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGPU to WETH?
The exchange rate of 1 OGPU to WETH is 0.00000000001, captured at 8:21 PM UTC.
How much is 1 OGPU in dollars?
The price of converting 1 OGPU to USD is $0.00000003546 today.
OGPU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 12:52:23 AM | sell | $44,406.72 | $0.073546 | 12.52 | 0.0101 | 125.6M | 0x49...dc48 | |
07/19/2025 | 12:48:23 AM | sell | $7,743.21 | $0.0003539 | 2.18 | 0.079972 | 18.68M | 0x44...f647 | |
07/19/2025 | 12:48:23 AM | sell | $7,439.4 | $0.0004881 | 2.09 | 0.061375 | 13.37M | 0xd0...91b6 | |
07/19/2025 | 12:48:23 AM | sell | $15,196.17 | $0.0006374 | 4.28 | 0.061796 | 19.04M | 0xe9...2ada | |
07/19/2025 | 12:48:23 AM | sell | $15,873.49 | $0.001004 | 4.47 | 0.062829 | 13.07M | 0xcc...fd01 | |
07/19/2025 | 12:48:23 AM | sell | $36,750.57 | $0.001476 | 10.35 | 0.064159 | 17.75M | 0x7b...2313 | |
07/19/2025 | 12:47:47 AM | buy | $2,397.99 | $0.002873 | 0.675 | 0.068089 | 834,426.82 | 0x94...fd94 | |
07/19/2025 | 12:43:11 AM | buy | $8,445.74 | $0.002814 | 2.37 | 0.067913 | 3.21M | 0x69...bc98 | |
07/19/2025 | 12:39:47 AM | sell | $15,492.81 | $0.002448 | 4.35 | 0.066884 | 5.6M | 0xa3...7aeb | |
07/19/2025 | 12:34:23 AM | buy | $4.83 | $0.00315 | 0.001359 | 0.06886 | 1,534.77 | 0x64...6381 | |
07/18/2025 | 11:49:35 PM | buy | $700.35 | $0.003117 | 0.198 | 0.068812 | 224,672.37 | 0x33...dc59 | |
07/18/2025 | 11:35:23 PM | buy | $2,757.44 | $0.003033 | 0.78 | 0.068581 | 908,977.03 | 0x77...9f7e | |
07/18/2025 | 11:35:23 PM | buy | $3,061.93 | $0.002898 | 0.8661 | 0.0682 | 1.06M | 0xb5...fcfb | |
07/18/2025 | 11:33:59 PM | sell | $19,224.42 | $0.002821 | 5.43 | 0.06798 | 5.92M | 0xa5...c753 | |
07/18/2025 | 11:31:23 PM | buy | $1,060.57 | $0.00374 | 0.3 | 0.051058 | 283,520.76 | 0xae...13ee | |
07/18/2025 | 11:31:23 PM | buy | $1,060.57 | $0.003685 | 0.3 | 0.051042 | 287,744.82 | 0xd1...10a2 | |
07/18/2025 | 11:29:59 PM | sell | $325.77 | $0.003645 | 0.09214 | 0.051031 | 89,373.96 | 0x78...c10d | |
07/18/2025 | 11:29:59 PM | sell | $24,559.73 | $0.003664 | 6.94 | 0.051036 | 5.73M | 0xd2...26ba | |
07/18/2025 | 11:28:59 PM | sell | $3,004.44 | $0.005114 | 0.8498 | 0.051446 | 587,465.28 | 0xdc...bc63 | |
07/18/2025 | 11:28:59 PM | sell | $2,907.76 | $0.005295 | 0.8225 | 0.051497 | 549,099.83 | 0x77...ce7f |