WhatToFarm
/
12 Swap

Info about oGPU-WETH pair

Price USD
$0.4397
Price
0.0002459 WETH
TVL
$87,021.55
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-3.85%
24h
4.28%
Share
TXNS
27
Buys
16
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547
oGPU:
0x067Def80D66fB69C276e53b641f37ff7525162f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled oGPU:
99,472.52
Pooled WETH:
$24.2

oGPU/WETH price stats on Ethereum

As of April 26, 2025, the current price of oGPU token on DEX Uniswap V3 is $0.4397. oGPU price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,958.41. oGPU token contract is 0x067Def80D66fB69C276e53b641f37ff7525162f6 with a market cap $9,235,462.88. The liquidity pool contract is 0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547 with total value locked (TVL) of $87,021.56. The oGPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of oGPU/WETH with the contract address 0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547 is $87,021.56.

The total transactions of oGPU/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

oGPU/WETH pool has a trading volume of $4,958.41 in the last 24 hours.

The exchange rate of 1 oGPU to WETH is 0.0002459, captured at 2:51 PM UTC.

The price of converting 1 oGPU to USD is $0.4397 today.

oGPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20252:33:11 PMbuy$0.271$0.43970.00015150.00024590.61640xa1...37d5
04/26/202512:59:35 PMsell$34.58$0.43220.019290.0002412800xff...6d29
04/26/202512:42:59 PMsell$406.08$0.43820.22580.0002437926.540x4d...9246
04/26/202512:40:47 PMsell$205.48$0.44430.11430.0002473462.460x3e...59aa
04/26/202510:45:47 AMbuy$39.2$0.45730.021710.000253385.70x6c...706a
04/26/20258:35:47 AMbuy$196.38$0.46090.10730.0002519426.040xfd...6dfc
04/26/20258:31:23 AMsell$251.02$0.45290.1370.0002472554.230x29...7b67
04/26/20256:43:47 AMsell$209.43$0.45070.11610.0002499464.670x36...d843
04/26/20256:22:23 AMsell$225.84$0.45490.12530.0002525496.460x8e...4948
04/26/20255:07:35 AMsell$226.39$0.45720.12630.0002551495.160xb3...31a2
04/26/20253:30:11 AMbuy$109.29$0.46990.060720.000261232.570xfe...d6f8
04/26/20251:30:35 AMsell$20.53$0.46030.011390.000255344.60xe7...ce26
04/26/202512:26:11 AMbuy$129.56$0.46530.072360.0002599278.410x45...71ec
04/25/202511:22:59 PMbuy$100.51$0.46370.056030.0002585216.750xa0...6142
04/25/20259:13:23 PMbuy$298.23$0.46280.1650.0002561644.280xe1...1828
04/25/20259:13:11 PMsell$201.68$0.45270.11160.0002505445.50xbf...851e
04/25/20259:05:47 PMbuy$145.65$0.460.081020.0002559316.580xf7...08b9
04/25/20259:00:11 PMbuy$107.83$0.45660.060070.0002544236.110x81...37d3
04/25/20258:21:11 PMsell$250.81$0.45070.13920.0002502556.460x5a...9484
04/25/20258:15:35 PMbuy$619.53$0.45530.34430.00025311,360.620xff...8fc0