- WhatToFarm
- Ethereum
- Uniswap V3
- oGPU-WETH LPs
Info about oGPU-WETH pair
- Pooled oGPU:
- 99,472.52
- Pooled WETH:
- $24.2
oGPU/WETH price stats on Ethereum
As of April 26, 2025, the current price of oGPU token on DEX Uniswap V3 is $0.4397. oGPU price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,958.41. oGPU token contract is 0x067Def80D66fB69C276e53b641f37ff7525162f6 with a market cap $9,235,462.88. The liquidity pool contract is 0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547 with total value locked (TVL) of $87,021.56. The oGPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of oGPU/WETH now?
The current liquidity of oGPU/WETH with the contract address 0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547 is $87,021.56.
How many transactions are there in the oGPU/WETH pool in the last 24 hours?
The total transactions of oGPU/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the oGPU/WETH pool in the last 24 hours?
oGPU/WETH pool has a trading volume of $4,958.41 in the last 24 hours.
What is the exchange rate of 1 oGPU to WETH?
The exchange rate of 1 oGPU to WETH is 0.0002459, captured at 2:51 PM UTC.
How much is 1 oGPU in dollars?
The price of converting 1 oGPU to USD is $0.4397 today.
oGPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:33:11 PM | buy | $0.271 | $0.4397 | 0.0001515 | 0.0002459 | 0.6164 | 0xa1...37d5 | |
| 04/26/2025 | 12:59:35 PM | sell | $34.58 | $0.4322 | 0.01929 | 0.0002412 | 80 | 0xff...6d29 | |
| 04/26/2025 | 12:42:59 PM | sell | $406.08 | $0.4382 | 0.2258 | 0.0002437 | 926.54 | 0x4d...9246 | |
| 04/26/2025 | 12:40:47 PM | sell | $205.48 | $0.4443 | 0.1143 | 0.0002473 | 462.46 | 0x3e...59aa | |
| 04/26/2025 | 10:45:47 AM | buy | $39.2 | $0.4573 | 0.02171 | 0.0002533 | 85.7 | 0x6c...706a | |
| 04/26/2025 | 8:35:47 AM | buy | $196.38 | $0.4609 | 0.1073 | 0.0002519 | 426.04 | 0xfd...6dfc | |
| 04/26/2025 | 8:31:23 AM | sell | $251.02 | $0.4529 | 0.137 | 0.0002472 | 554.23 | 0x29...7b67 | |
| 04/26/2025 | 6:43:47 AM | sell | $209.43 | $0.4507 | 0.1161 | 0.0002499 | 464.67 | 0x36...d843 | |
| 04/26/2025 | 6:22:23 AM | sell | $225.84 | $0.4549 | 0.1253 | 0.0002525 | 496.46 | 0x8e...4948 | |
| 04/26/2025 | 5:07:35 AM | sell | $226.39 | $0.4572 | 0.1263 | 0.0002551 | 495.16 | 0xb3...31a2 | |
| 04/26/2025 | 3:30:11 AM | buy | $109.29 | $0.4699 | 0.06072 | 0.000261 | 232.57 | 0xfe...d6f8 | |
| 04/26/2025 | 1:30:35 AM | sell | $20.53 | $0.4603 | 0.01139 | 0.0002553 | 44.6 | 0xe7...ce26 | |
| 04/26/2025 | 12:26:11 AM | buy | $129.56 | $0.4653 | 0.07236 | 0.0002599 | 278.41 | 0x45...71ec | |
| 04/25/2025 | 11:22:59 PM | buy | $100.51 | $0.4637 | 0.05603 | 0.0002585 | 216.75 | 0xa0...6142 | |
| 04/25/2025 | 9:13:23 PM | buy | $298.23 | $0.4628 | 0.165 | 0.0002561 | 644.28 | 0xe1...1828 | |
| 04/25/2025 | 9:13:11 PM | sell | $201.68 | $0.4527 | 0.1116 | 0.0002505 | 445.5 | 0xbf...851e | |
| 04/25/2025 | 9:05:47 PM | buy | $145.65 | $0.46 | 0.08102 | 0.0002559 | 316.58 | 0xf7...08b9 | |
| 04/25/2025 | 9:00:11 PM | buy | $107.83 | $0.4566 | 0.06007 | 0.0002544 | 236.11 | 0x81...37d3 | |
| 04/25/2025 | 8:21:11 PM | sell | $250.81 | $0.4507 | 0.1392 | 0.0002502 | 556.46 | 0x5a...9484 | |
| 04/25/2025 | 8:15:35 PM | buy | $619.53 | $0.4553 | 0.3443 | 0.0002531 | 1,360.62 | 0xff...8fc0 |