- WhatToFarm
- Ethereum
- Uniswap V3
- oGPU-WETH LPs
Info about oGPU-WETH pair
- Pooled oGPU:
- 296.38
- Pooled WETH:
- $0.0779
oGPU/WETH price stats on Ethereum
As of May 9, 2025, the current price of oGPU token on DEX Uniswap V3 is $0.4031. oGPU price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13,607.84. oGPU token contract is 0x067Def80D66fB69C276e53b641f37ff7525162f6 with a market cap $8,466,106.70. The liquidity pool contract is 0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547 with total value locked (TVL) of $119.49. The oGPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of oGPU/WETH now?
The current liquidity of oGPU/WETH with the contract address 0xb8c3959DD4c7661c2658e4103Ac31E49Cbd36547 is $119.49.
How many transactions are there in the oGPU/WETH pool in the last 24 hours?
The total transactions of oGPU/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the oGPU/WETH pool in the last 24 hours?
oGPU/WETH pool has a trading volume of $13,607.84 in the last 24 hours.
What is the exchange rate of 1 oGPU to WETH?
The exchange rate of 1 oGPU to WETH is 0.0001968, captured at 4:03 PM UTC.
How much is 1 oGPU in dollars?
The price of converting 1 oGPU to USD is $0.4031 today.
oGPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:13:35 PM | sell | $121.62 | $0.4031 | 0.05937 | 0.0001968 | 301.69 | 0x32...ca3a | |
| 05/08/2025 | 6:04:35 PM | sell | $317.87 | $0.407 | 0.1552 | 0.0001988 | 780.93 | 0xf2...70dd | |
| 05/08/2025 | 6:00:47 PM | sell | $275.41 | $0.4126 | 0.1345 | 0.0002015 | 667.5 | 0xce...0718 | |
| 05/08/2025 | 5:49:35 PM | sell | $265.16 | $0.4173 | 0.1296 | 0.000204 | 635.41 | 0x2d...20db | |
| 05/08/2025 | 5:46:47 PM | sell | $1,001.65 | $0.4298 | 0.4893 | 0.0002099 | 2,330.45 | 0x69...1b31 | |
| 05/08/2025 | 5:46:35 PM | sell | $348.34 | $0.443 | 0.1701 | 0.0002164 | 786.32 | 0x13...ba19 | |
| 05/08/2025 | 5:44:23 PM | sell | $392.47 | $0.4498 | 0.1919 | 0.0002199 | 872.38 | 0x9e...64ee | |
| 05/08/2025 | 5:41:47 PM | buy | $1,486.41 | $0.4478 | 0.7272 | 0.0002191 | 3,319.05 | 0x92...87c8 | |
| 05/08/2025 | 5:41:23 PM | buy | $410.82 | $0.4294 | 0.2009 | 0.00021 | 956.7 | 0x7f...ce51 | |
| 05/08/2025 | 5:30:23 PM | sell | $499.79 | $0.4228 | 0.2439 | 0.0002063 | 1,182.11 | 0xdd...d7ad | |
| 05/08/2025 | 5:29:47 PM | sell | $530.42 | $0.4327 | 0.2588 | 0.0002111 | 1,225.77 | 0x4b...1191 | |
| 05/08/2025 | 5:29:35 PM | sell | $482.14 | $0.4426 | 0.2352 | 0.000216 | 1,089.31 | 0xf3...44e4 | |
| 05/08/2025 | 5:29:11 PM | sell | $995.09 | $0.457 | 0.4857 | 0.0002231 | 2,177.01 | 0x74...0426 | |
| 05/08/2025 | 5:21:59 PM | buy | $2,713.28 | $0.4485 | 1.32 | 0.0002191 | 6,049.25 | 0xbe...a1e5 | |
| 05/08/2025 | 4:59:23 PM | buy | $257.28 | $0.421 | 0.1254 | 0.0002052 | 611.11 | 0xdd...1c77 | |
| 05/08/2025 | 3:42:23 PM | sell | $311.59 | $0.4144 | 0.1514 | 0.0002014 | 751.82 | 0x05...1c83 | |
| 05/08/2025 | 1:49:59 PM | sell | $25.59 | $0.3999 | 0.01299 | 0.0002029 | 64 | 0x54...3651 | |
| 05/08/2025 | 12:23:11 PM | sell | $349.78 | $0.4029 | 0.1777 | 0.0002047 | 868 | 0x89...28f2 | |
| 05/08/2025 | 12:01:59 PM | sell | $251.21 | $0.4059 | 0.1285 | 0.0002077 | 618.76 | 0xda...0d3a | |
| 05/08/2025 | 11:50:11 AM | sell | $352.26 | $0.4117 | 0.1802 | 0.0002107 | 855.6 | 0x91...6eda |