- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 239,005.19
- Pooled WETH:
- $0.5753
OGN/WETH price stats on Ethereum
As of December 16, 2025, the current price of OGN token on DEX Uniswap V3 is $0.03159. OGN price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $239.03. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $44,537,499.85. The liquidity pool contract is 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 with total value locked (TVL) of $9,244.36. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 is $9,244.36.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $239.03 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00001073, captured at 12:49 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03159 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:32:11 AM | buy | $46.45 | $0.03159 | 0.01578 | 0.00001073 | 1,470.2 | 0x05...b848 | |
| 12/16/2025 | 9:41:23 AM | sell | $18.6 | $0.03132 | 0.006329 | 0.00001065 | 593.95 | 0x34...817d | |
| 12/16/2025 | 7:34:59 AM | sell | $24.74 | $0.03123 | 0.008459 | 0.00001067 | 792.18 | 0x17...eed7 | |
| 12/16/2025 | 6:53:11 AM | sell | $13.37 | $0.03153 | 0.004538 | 0.00001069 | 424.24 | 0x03...ed41 | |
| 12/15/2025 | 10:02:47 PM | buy | $40.71 | $0.0315 | 0.01388 | 0.00001074 | 1,292.1 | 0x34...3e7e | |
| 12/15/2025 | 9:41:23 PM | sell | $57.74 | $0.03151 | 0.01958 | 0.00001069 | 1,832.08 | 0x72...8ea0 | |
| 12/15/2025 | 8:28:47 PM | buy | $21.32 | $0.03134 | 0.007331 | 0.00001077 | 680.43 | 0xf2...74ef | |
| 12/15/2025 | 7:20:11 PM | buy | $4.27 | $0.03173 | 0.001448 | 0.00001076 | 134.56 | 0x69...c5d0 | |
| 12/15/2025 | 7:01:11 PM | sell | $8.34 | $0.03147 | 0.002836 | 0.00001069 | 265.13 | 0xde...ee0d | |
| 12/15/2025 | 2:02:35 PM | sell | $3.46 | $0.03367 | 0.0011 | 0.0000107 | 102.77 | 0x7a...06ef | |
| 12/15/2025 | 10:28:11 AM | sell | $33.82 | $0.03398 | 0.01067 | 0.00001072 | 995.43 | 0x69...d9a2 | |
| 12/14/2025 | 11:41:47 PM | sell | $4.76 | $0.03272 | 0.001563 | 0.00001074 | 145.53 | 0x90...28b0 | |
| 12/14/2025 | 7:42:59 PM | sell | $15.92 | $0.03312 | 0.005166 | 0.00001075 | 480.61 | 0xcd...5e29 | |
| 12/14/2025 | 5:01:59 PM | sell | $40.65 | $0.03324 | 0.01318 | 0.00001077 | 1,223.05 | 0xb0...41d2 | |
| 12/14/2025 | 12:42:35 PM | sell | $40.61 | $0.03359 | 0.01307 | 0.00001081 | 1,209.07 | 0x41...8357 | |
| 12/14/2025 | 12:06:11 PM | sell | $0.0595 | $0.03324 | 0.00001939 | 0.00001083 | 1.78 | 0x88...7d6e | |
| 12/14/2025 | 8:13:47 AM | sell | $34.79 | $0.03388 | 0.01114 | 0.00001085 | 1,026.96 | 0x86...3a58 | |
| 12/14/2025 | 6:51:11 AM | buy | $3.42 | $0.03393 | 0.001104 | 0.00001093 | 101 | 0x9f...76e8 | |
| 12/14/2025 | 6:07:47 AM | sell | $35.56 | $0.03398 | 0.01138 | 0.00001088 | 1,046.49 | 0xaf...604b | |
| 12/14/2025 | 5:13:35 AM | sell | $14.64 | $0.03389 | 0.004713 | 0.0000109 | 432.22 | 0xee...d026 |