- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 54,194.88
- Pooled WETH:
- $1
OGN/WETH price stats on Ethereum
As of August 2, 2025, the current price of OGN token on DEX Uniswap V3 is $0.05395. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.85. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $76,051,438.47. The liquidity pool contract is 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 with total value locked (TVL) of $6,419.86. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 is $6,419.86.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $10.85 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00001546, captured at 4:01 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05395 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:08:59 AM | sell | $10.85 | $0.05395 | 0.003111 | 0.00001546 | 201.11 | 0x50...1d10 | |
| 08/01/2025 | 7:54:35 AM | sell | $25.59 | $0.05705 | 0.007032 | 0.00001567 | 448.68 | 0x19...07a0 | |
| 08/01/2025 | 2:01:11 AM | sell | $14.84 | $0.05858 | 0.00403 | 0.00001589 | 253.47 | 0xd5...9fb8 | |
| 07/31/2025 | 11:24:23 PM | buy | $18.5 | $0.05935 | 0.00498 | 0.00001597 | 311.75 | 0x30...f9d9 | |
| 07/31/2025 | 11:20:11 PM | sell | $25.06 | $0.05913 | 0.006746 | 0.00001591 | 423.86 | 0x3a...bb8c | |
| 07/31/2025 | 10:17:11 PM | sell | $2.5 | $0.05976 | 0.0006732 | 0.00001606 | 41.89 | 0x0d...d94a | |
| 07/30/2025 | 6:06:59 PM | buy | $57.08 | $0.06019 | 0.01504 | 0.00001586 | 948.32 | 0x10...447c | |
| 07/30/2025 | 3:14:59 PM | sell | $101.16 | $0.05692 | 0.02664 | 0.00001499 | 1,777.26 | 0xbc...a9de | |
| 07/30/2025 | 3:14:59 PM | buy | $95.76 | $0.05715 | 0.02522 | 0.00001505 | 1,675.51 | 0x09...ef00 | |
| 07/30/2025 | 12:07:11 PM | sell | $61.76 | $0.05955 | 0.01645 | 0.00001586 | 1,037.14 | 0x26...0998 | |
| 07/29/2025 | 11:14:35 PM | sell | $30.87 | $0.0619 | 0.008166 | 0.00001637 | 498.75 | 0x49...d9ac | |
| 07/29/2025 | 8:37:23 PM | sell | $42.08 | $0.06306 | 0.01119 | 0.00001677 | 667.29 | 0x33...c2c2 | |
| 07/29/2025 | 6:40:59 PM | buy | $47.21 | $0.06343 | 0.01254 | 0.00001684 | 744.26 | 0xa7...d5aa | |
| 07/29/2025 | 7:01:11 AM | buy | $38.76 | $0.06259 | 0.01014 | 0.00001637 | 619.26 | 0x23...88e2 | |
| 07/29/2025 | 5:03:59 AM | sell | $13.85 | $0.06113 | 0.003658 | 0.00001614 | 226.57 | 0xa8...1512 | |
| 07/29/2025 | 12:43:59 AM | sell | $26.13 | $0.06157 | 0.006944 | 0.00001636 | 424.34 | 0x68...9785 | |
| 07/28/2025 | 5:44:59 PM | buy | $39.32 | $0.0623 | 0.01034 | 0.00001639 | 631.2 | 0xa8...852c | |
| 07/28/2025 | 3:30:47 PM | sell | $70.25 | $0.06307 | 0.01833 | 0.00001645 | 1,113.75 | 0x9f...1329 | |
| 07/28/2025 | 1:15:59 AM | buy | $2.07 | $0.06541 | 0.0005366 | 0.00001693 | 31.68 | 0x5e...edf8 | |
| 07/27/2025 | 8:51:47 PM | buy | $3.99 | $0.06478 | 0.001043 | 0.0000169 | 61.71 | 0xe8...efc5 |