- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 47,987.83
- Pooled WETH:
- $1.14
OGN/WETH price stats on Ethereum
As of June 28, 2025, the current price of OGN token on DEX Uniswap V3 is $0.05043. OGN price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.05. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $71,095,407.92. The liquidity pool contract is 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 with total value locked (TVL) of $5,214.30. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 is $5,214.30.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $49.05 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00002074, captured at 3:43 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05043 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:04:35 PM | buy | $14.38 | $0.05043 | 0.005916 | 0.00002074 | 285.24 | 0x35...9235 | |
| 06/28/2025 | 12:40:23 AM | buy | $17.27 | $0.04948 | 0.007134 | 0.00002044 | 349.02 | 0x4c...6ddd | |
| 06/27/2025 | 6:40:47 PM | sell | $17.39 | $0.04871 | 0.007255 | 0.00002032 | 357.04 | 0x17...71c4 | |
| 06/24/2025 | 7:30:47 PM | sell | $31.3 | $0.05067 | 0.01284 | 0.00002078 | 617.87 | 0xcf...7639 | |
| 06/24/2025 | 2:44:47 AM | buy | $23.42 | $0.05029 | 0.009776 | 0.00002098 | 465.86 | 0xf7...5d6d | |
| 06/23/2025 | 7:49:59 AM | buy | $22.26 | $0.04643 | 0.009841 | 0.00002052 | 479.4 | 0x1a...6744 | |
| 06/22/2025 | 1:06:11 AM | buy | $23.6 | $0.04603 | 0.01028 | 0.00002006 | 512.83 | 0xf6...dbf3 | |
| 06/20/2025 | 10:52:59 PM | buy | $5.49 | $0.04724 | 0.002299 | 0.00001977 | 116.27 | 0xf8...6d15 | |
| 06/20/2025 | 10:21:59 PM | sell | $22.1 | $0.04771 | 0.009179 | 0.00001981 | 463.27 | 0x26...44af | |
| 06/18/2025 | 3:51:59 PM | sell | $9.09 | $0.05053 | 0.00362 | 0.0000201 | 180.07 | 0xf2...ffbd | |
| 06/17/2025 | 10:06:59 PM | sell | $21.84 | $0.05134 | 0.008675 | 0.00002039 | 425.47 | 0x76...3df7 | |
| 06/16/2025 | 5:51:35 AM | sell | $22.58 | $0.05429 | 0.008647 | 0.00002079 | 415.9 | 0xbe...0d4b | |
| 06/15/2025 | 3:05:47 PM | sell | $11.38 | $0.05373 | 0.004472 | 0.0000211 | 211.94 | 0x8e...bb2e | |
| 06/15/2025 | 9:38:47 AM | buy | $22.08 | $0.05318 | 0.008773 | 0.00002112 | 415.29 | 0x7c...c812 | |
| 06/15/2025 | 8:23:23 AM | buy | $24.45 | $0.05232 | 0.009672 | 0.00002069 | 467.41 | 0xf6...b61e | |
| 06/15/2025 | 7:53:23 AM | buy | $22.63 | $0.05129 | 0.008942 | 0.00002026 | 441.32 | 0x14...c786 | |
| 06/15/2025 | 3:32:35 AM | sell | $9.27 | $0.05075 | 0.00366 | 0.00002002 | 182.8 | 0x7b...5b0d | |
| 06/14/2025 | 1:33:47 PM | sell | $12.44 | $0.05134 | 0.004899 | 0.00002021 | 242.32 | 0xcb...ae9d | |
| 06/14/2025 | 2:20:47 AM | buy | $2.56 | $0.0524 | 0.0009999 | 0.00002043 | 48.94 | 0x6b...400f | |
| 06/12/2025 | 10:17:35 AM | sell | $28.62 | $0.05644 | 0.01041 | 0.00002052 | 507.18 | 0x0c...bfe5 |