- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 38,700.03
- Pooled WETH:
- $1.38
OGN/WETH price stats on Ethereum
As of April 27, 2025, the current price of OGN token on DEX Uniswap V3 is $0.06049. OGN price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $158.61. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $85,271,305.22. The liquidity pool contract is 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 with total value locked (TVL) of $4,835.92. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 is $4,835.92.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $158.61 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00003368, captured at 6:06 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.06049 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:43:47 PM | sell | $3 | $0.06049 | 0.001675 | 0.00003368 | 49.73 | 0xd4...d16a | |
| 04/27/2025 | 1:42:35 PM | buy | $8.96 | $0.06056 | 0.005 | 0.00003378 | 147.98 | 0xbb...2dad | |
| 04/27/2025 | 1:51:59 AM | sell | $67.95 | $0.05941 | 0.03743 | 0.00003273 | 1,143.7 | 0x97...ae2e | |
| 04/27/2025 | 1:51:59 AM | buy | $55.55 | $0.05941 | 0.0306 | 0.00003273 | 934.99 | 0x74...e046 | |
| 04/26/2025 | 11:28:59 PM | sell | $5.18 | $0.06178 | 0.002849 | 0.00003393 | 83.96 | 0xb3...42b4 | |
| 04/26/2025 | 8:43:23 PM | sell | $17.94 | $0.06199 | 0.009931 | 0.00003431 | 289.39 | 0x0d...52dc | |
| 04/26/2025 | 1:59:47 AM | buy | $14.56 | $0.06268 | 0.008037 | 0.00003458 | 232.4 | 0xf2...016d | |
| 04/25/2025 | 6:48:11 PM | buy | $10.46 | $0.06145 | 0.005821 | 0.00003416 | 170.38 | 0x7f...612c | |
| 04/25/2025 | 6:47:59 PM | sell | $20.96 | $0.06139 | 0.01165 | 0.00003413 | 341.51 | 0xa3...305b | |
| 04/25/2025 | 5:43:11 AM | buy | $22.91 | $0.06068 | 0.01295 | 0.0000343 | 377.56 | 0xa7...ab82 | |
| 04/24/2025 | 10:04:23 PM | buy | $21.73 | $0.05895 | 0.01236 | 0.00003354 | 368.6 | 0xec...92c6 | |
| 04/24/2025 | 4:03:23 AM | buy | $11.75 | $0.05847 | 0.00663 | 0.00003298 | 201.01 | 0x29...211a | |
| 04/24/2025 | 4:03:11 AM | sell | $22.44 | $0.05843 | 0.01266 | 0.00003296 | 384.04 | 0x56...9656 | |
| 04/23/2025 | 8:15:11 PM | sell | $22.07 | $0.06016 | 0.01236 | 0.0000337 | 366.92 | 0xc7...ca74 | |
| 04/23/2025 | 2:09:59 AM | buy | $0.9958 | $0.06119 | 0.0005638 | 0.00003464 | 16.27 | 0xee...6d60 | |
| 04/22/2025 | 11:32:35 PM | sell | $27.83 | $0.06133 | 0.01583 | 0.00003489 | 453.81 | 0xee...f846 | |
| 04/22/2025 | 7:28:59 PM | sell | $5.95 | $0.06041 | 0.003496 | 0.00003548 | 98.52 | 0x52...678c | |
| 04/22/2025 | 8:54:11 AM | sell | $19.79 | $0.0585 | 0.01216 | 0.00003596 | 338.27 | 0x0e...95b0 | |
| 04/22/2025 | 8:43:23 AM | buy | $1.62 | $0.05941 | 0.0009999 | 0.00003652 | 27.37 | 0xd5...c25e | |
| 04/22/2025 | 7:54:11 AM | buy | $8.76 | $0.05873 | 0.005421 | 0.00003632 | 149.23 | 0x40...2500 |