- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-WETH LPs
Info about OGN-WETH pair
- Pooled OGN:
- 46,892.17
- Pooled WETH:
- $1.17
OGN/WETH price stats on Ethereum
As of June 7, 2025, the current price of OGN token on DEX Uniswap V3 is $0.05528. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.79. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $77,935,427.63. The liquidity pool contract is 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 with total value locked (TVL) of $5,539.37. The OGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/WETH now?
The current liquidity of OGN/WETH with the contract address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 is $5,539.37.
How many transactions are there in the OGN/WETH pool in the last 24 hours?
The total transactions of OGN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OGN/WETH pool in the last 24 hours?
OGN/WETH pool has a trading volume of $14.79 in the last 24 hours.
What is the exchange rate of 1 OGN to WETH?
The exchange rate of 1 OGN to WETH is 0.00002198, captured at 4:41 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05528 today.
OGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:00:47 PM | sell | $14.78 | $0.05528 | 0.005881 | 0.00002198 | 267.5 | 0xde...f58e | |
| 06/06/2025 | 12:02:59 AM | buy | $28.98 | $0.05311 | 0.01199 | 0.00002197 | 545.78 | 0x6a...800c | |
| 06/05/2025 | 1:53:11 PM | sell | $100.73 | $0.05834 | 0.03881 | 0.00002247 | 1,726.62 | 0x4a...6b5f | |
| 06/05/2025 | 1:21:11 PM | sell | $3.94 | $0.06183 | 0.001496 | 0.00002347 | 63.74 | 0x1e...37d0 | |
| 06/05/2025 | 1:17:23 PM | buy | $51.87 | $0.061 | 0.01969 | 0.00002316 | 850.31 | 0x20...9341 | |
| 06/05/2025 | 1:16:59 PM | buy | $58.99 | $0.0583 | 0.0224 | 0.00002213 | 1,011.84 | 0x3b...d992 | |
| 06/05/2025 | 5:17:59 AM | sell | $27.82 | $0.05714 | 0.01057 | 0.00002172 | 486.93 | 0x26...4e2b | |
| 06/05/2025 | 3:27:35 AM | sell | $13.21 | $0.05794 | 0.005041 | 0.0000221 | 228.1 | 0x60...86ea | |
| 06/04/2025 | 10:14:59 PM | sell | $39.69 | $0.05908 | 0.01517 | 0.00002259 | 671.74 | 0xd3...292c | |
| 06/04/2025 | 7:46:35 PM | buy | $64.66 | $0.05923 | 0.02455 | 0.00002249 | 1,091.63 | 0x13...9ebf | |
| 06/04/2025 | 10:51:35 AM | sell | $36.57 | $0.05832 | 0.01386 | 0.0000221 | 626.99 | 0x1a...c906 | |
| 06/02/2025 | 11:41:59 PM | sell | $32.45 | $0.05947 | 0.01241 | 0.00002274 | 545.63 | 0x03...2d2c | |
| 06/01/2025 | 9:37:35 AM | sell | $25.9 | $0.05813 | 0.01038 | 0.0000233 | 445.63 | 0xec...688f | |
| 06/01/2025 | 9:04:35 AM | sell | $26.4 | $0.05977 | 0.01052 | 0.00002382 | 441.7 | 0x55...a0c3 | |
| 06/01/2025 | 7:55:47 AM | buy | $37.69 | $0.05995 | 0.015 | 0.00002385 | 628.7 | 0x08...d80c | |
| 06/01/2025 | 1:45:23 AM | buy | $13.69 | $0.05895 | 0.005424 | 0.00002335 | 232.3 | 0x6d...0a20 | |
| 06/01/2025 | 1:10:11 AM | sell | $12.81 | $0.05856 | 0.005077 | 0.0000232 | 218.83 | 0x97...8049 | |
| 06/01/2025 | 12:45:59 AM | buy | $36.43 | $0.05834 | 0.01443 | 0.00002311 | 624.52 | 0xa6...5988 | |
| 06/01/2025 | 12:41:35 AM | buy | $31.06 | $0.05669 | 0.0123 | 0.00002245 | 547.99 | 0xd7...d383 | |
| 06/01/2025 | 12:37:11 AM | sell | $19.6 | $0.05607 | 0.007765 | 0.00002221 | 349.57 | 0x93...0294 |