- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 17.87M
- Pooled OETH:
- $104.73
OGN/OETH price stats on Ethereum
As of November 24, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04314. OGN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34,793.60. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $60,826,414.65. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,128,892.27. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,128,892.27.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $34,793.60 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00001262, captured at 10:13 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.04314 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:25:23 AM | buy | $445.03 | $0.04314 | 0.1302 | 0.00001262 | 10,313.71 | 0xaa...dc56 | |
| 11/24/2025 | 9:16:47 AM | buy | $303.5 | $0.04313 | 0.08879 | 0.00001262 | 7,035.35 | 0xfc...f7ac | |
| 11/24/2025 | 9:15:47 AM | buy | $312.59 | $0.04313 | 0.09145 | 0.00001261 | 7,247.51 | 0x30...ae13 | |
| 11/24/2025 | 8:04:35 AM | buy | $290.55 | $0.04312 | 0.085 | 0.00001261 | 6,737.69 | 0x1b...b2e5 | |
| 11/24/2025 | 7:17:59 AM | buy | $244.8 | $0.04311 | 0.07162 | 0.00001261 | 5,677.66 | 0x38...ddb3 | |
| 11/24/2025 | 6:07:23 AM | sell | $1,199.66 | $0.04287 | 0.3509 | 0.00001254 | 27,983.28 | 0x24...398d | |
| 11/24/2025 | 5:59:59 AM | sell | $1,134.83 | $0.0429 | 0.332 | 0.00001255 | 26,452.15 | 0x56...121a | |
| 11/24/2025 | 5:57:23 AM | sell | $1,796.53 | $0.04294 | 0.5256 | 0.00001256 | 41,837.88 | 0xbd...8f82 | |
| 11/24/2025 | 5:48:59 AM | sell | $599.27 | $0.04297 | 0.1753 | 0.00001257 | 13,945.79 | 0x02...15aa | |
| 11/24/2025 | 5:25:47 AM | sell | $258.82 | $0.04298 | 0.07572 | 0.00001257 | 6,021.46 | 0x14...57fe | |
| 11/24/2025 | 5:10:35 AM | sell | $450.55 | $0.04299 | 0.1318 | 0.00001257 | 10,479.72 | 0xd2...1764 | |
| 11/24/2025 | 5:08:59 AM | sell | $631.82 | $0.043 | 0.1848 | 0.00001258 | 14,691.31 | 0x9d...909b | |
| 11/24/2025 | 5:07:47 AM | sell | $445.65 | $0.04302 | 0.1303 | 0.00001258 | 10,358.96 | 0x60...1170 | |
| 11/24/2025 | 5:07:11 AM | sell | $822.94 | $0.04303 | 0.2407 | 0.00001259 | 19,121.26 | 0x60...d666 | |
| 11/24/2025 | 4:16:35 AM | sell | $1,330.24 | $0.04306 | 0.3891 | 0.0000126 | 30,888.03 | 0x66...16da | |
| 11/24/2025 | 4:10:59 AM | sell | $363.24 | $0.04308 | 0.1062 | 0.0000126 | 8,430.05 | 0x87...0a83 | |
| 11/24/2025 | 4:00:47 AM | sell | $1,201.31 | $0.0431 | 0.3514 | 0.00001261 | 27,866.36 | 0x05...6397 | |
| 11/24/2025 | 3:54:47 AM | sell | $1,768.68 | $0.04314 | 0.5174 | 0.00001262 | 40,990.19 | 0xed...fdf9 | |
| 11/24/2025 | 3:21:23 AM | sell | $445.81 | $0.04317 | 0.1304 | 0.00001263 | 10,324.93 | 0x5b...44f3 | |
| 11/24/2025 | 2:14:47 AM | sell | $349.7 | $0.04318 | 0.1023 | 0.00001263 | 8,097.11 | 0x87...76a3 |