- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 17.74M
- Pooled OETH:
- $128.65
OGN/OETH price stats on Ethereum
As of July 12, 2025, the current price of OGN token on DEX Uniswap V3 is $0.05686. OGN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $126,260.48. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $80,157,836.86. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,386,214.17. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,386,214.17.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $126,260.48 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00001938, captured at 1:55 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05686 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:36:23 AM | buy | $829.98 | $0.05686 | 0.2829 | 0.00001938 | 14,596.17 | 0x3d...8a54 | |
| 07/12/2025 | 12:26:35 AM | sell | $4,728.73 | $0.0566 | 1.61 | 0.00001929 | 83,537.82 | 0xb6...6863 | |
| 07/12/2025 | 12:14:35 AM | sell | $1,608.62 | $0.05674 | 0.5484 | 0.00001934 | 28,349.84 | 0xa9...78fc | |
| 07/11/2025 | 10:39:35 PM | buy | $4,396.28 | $0.05702 | 1.49 | 0.00001944 | 77,095.46 | 0xef...7b4a | |
| 07/11/2025 | 10:32:11 PM | sell | $2,775.74 | $0.05664 | 0.9463 | 0.00001931 | 49,000 | 0x61...c20a | |
| 07/11/2025 | 10:27:59 PM | sell | $1,223.17 | $0.05673 | 0.417 | 0.00001934 | 21,560 | 0xa8...ab0c | |
| 07/11/2025 | 10:27:23 PM | sell | $2,829.92 | $0.05775 | 0.9492 | 0.00001937 | 49,000 | 0x2a...2be3 | |
| 07/11/2025 | 10:20:59 PM | sell | $1,247.05 | $0.05784 | 0.4183 | 0.0000194 | 21,560 | 0x65...4b9d | |
| 07/11/2025 | 10:19:35 PM | sell | $2,838.51 | $0.05792 | 0.9521 | 0.00001943 | 49,000 | 0xea...0663 | |
| 07/11/2025 | 10:18:11 PM | sell | $2,844.5 | $0.05805 | 0.9541 | 0.00001947 | 49,000 | 0x06...658a | |
| 07/11/2025 | 10:15:47 PM | sell | $2,850.51 | $0.05817 | 0.9561 | 0.00001951 | 49,000 | 0x49...a266 | |
| 07/11/2025 | 9:14:47 PM | sell | $2,856.54 | $0.05829 | 0.9581 | 0.00001955 | 49,000 | 0xce...e9f8 | |
| 07/11/2025 | 9:11:23 PM | sell | $2,862.59 | $0.05842 | 0.9602 | 0.00001959 | 49,000 | 0x37...ac42 | |
| 07/11/2025 | 9:10:11 PM | sell | $2,868.65 | $0.05854 | 0.9622 | 0.00001963 | 49,000 | 0x9a...5a82 | |
| 07/11/2025 | 3:13:35 PM | buy | $8,860.05 | $0.05883 | 2.96 | 0.00001971 | 150,588.97 | 0x91...ea83 | |
| 07/11/2025 | 2:21:11 PM | buy | $3,005.95 | $0.05889 | 1 | 0.00001962 | 51,041.61 | 0x14...8f35 | |
| 07/11/2025 | 1:12:47 PM | buy | $421.84 | $0.05881 | 0.1405 | 0.0000196 | 7,171.93 | 0xac...73c7 | |
| 07/11/2025 | 1:05:35 PM | buy | $742.03 | $0.05877 | 0.2472 | 0.00001958 | 12,624.2 | 0x31...811a | |
| 07/11/2025 | 1:05:35 PM | buy | $327.89 | $0.0588 | 0.1092 | 0.00001959 | 5,576.33 | 0x31...811a | |
| 07/11/2025 | 12:07:35 PM | sell | $1,805.41 | $0.05844 | 0.6016 | 0.00001947 | 30,888.38 | 0x68...3e23 |