WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.06021
Price
0.00003343 OETH
TVL
$1.14M
MKT CAP
$84.9M
5m
0%
1h
0%
4h
0.25%
24h
-0.79%
Share
TXNS
36
Buys
20
Sells
16
Volume
59K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
6.61M
Pooled OETH:
$413.35

OGN/OETH price stats on Ethereum

As of April 28, 2025, the current price of OGN token on DEX Uniswap V3 is $0.06021. OGN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $58,537.49. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $84,879,758.57. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,142,571.69. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,142,571.69.

The total transactions of OGN/OETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

OGN/OETH pool has a trading volume of $58,537.49 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00003343, captured at 7:51 AM UTC.

The price of converting 1 OGN to USD is $0.06021 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
04/28/20257:29:59 AMbuy$2,264.5$0.060211.250.0000334337,608.43
0xbeE...B008
0xfa...033e
04/28/20254:46:35 AMbuy$1,007.43$0.060120.55940.0000333816,756.89
0xbeE...B008
0x56...26be
04/28/20254:22:59 AMbuy$1,012.74$0.060060.56240.0000333516,861.17
0xBee...5012
0x73...09a7
04/28/20253:23:59 AMbuy$1,013.79$0.060.56290.0000333216,894.72
0xBeE...6007
0x1e...db07
04/28/20253:15:59 AMbuy$1,017.75$0.059940.56510.0000332916,976.92
0xBEe...1005
0xe2...9173
04/28/20252:29:23 AMbuy$1,016.87$0.059890.56460.0000332516,978.49
0xbeE...0009
0x37...bc40
04/28/20252:27:59 AMbuy$1,017.56$0.059830.5650.0000332217,006.23
0xBeE...6007
0x7b...2400
04/28/20252:25:59 AMbuy$1,016.5$0.059770.56440.0000331917,004.76
0xBEe...1005
0x27...c7fb
04/28/20252:24:47 AMbuy$2,033.66$0.059691.120.0000331434,069.3
0xBEE...7014
0x21...f4f7
04/28/20252:23:11 AMbuy$1,017.48$0.05960.5650.000033117,070
0xBee...b006
0xfa...d5ef
04/28/20252:21:47 AMbuy$1,017.31$0.059540.56490.0000330617,083.57
0xBEE...7014
0x33...a955
04/28/20252:21:35 AMbuy$711.98$0.05950.39530.0000330411,965.96
0x592...ec35
0x8e...adc2
04/28/20251:40:47 AMsell$4,635.21$0.059252.570.000032978,226.11
0x3d5...46b7
0x6b...d516
04/28/20251:40:35 AMsell$2,324.94$0.059441.290.0000330139,108.24
0xacf...1405
0xd9...ce95
04/28/20251:40:23 AMsell$1,824.61$0.059561.010.0000330730,632.11
0x7b7...9f97
0x63...8013
04/28/20251:39:47 AMsell$1,749.35$0.059660.97140.0000331329,319.3
0x7b7...9f97
0xcf...2380
04/28/20251:39:23 AMsell$3,868.95$0.059822.140.0000332264,672.97
0x526...48aC
0x41...5020
04/27/202511:48:35 PMsell$1,881.67$0.059981.040.0000333131,368.99
0x7b7...9f97
0x8d...0d5b
04/27/20257:40:11 PMbuy$3,996.37$0.060282.210.0000334766,288.92
0xBee...b006
0xb3...24e5
04/27/20256:28:11 PMbuy$1,126.1$0.059930.62750.0000333918,790.26
0x3B2...09fb
0xf1...08dd