- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 20.98M
- Pooled OETH:
- $67.63
OGN/OETH price stats on Ethereum
As of December 8, 2025, the current price of OGN token on DEX Uniswap V3 is $0.03959. OGN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $42,981.11. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $55,822,544.01. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,061,879.35. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,061,879.35.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $42,981.11 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00001158, captured at 10:13 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03959 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:47 AM | sell | $532.05 | $0.03959 | 0.1556 | 0.00001158 | 13,435.82 | 0x64...765f | |
| 12/08/2025 | 8:49:47 AM | buy | $1,558.02 | $0.03982 | 0.4558 | 0.00001165 | 39,121.41 | 0x81...5364 | |
| 12/08/2025 | 7:42:35 AM | buy | $1,401.17 | $0.03978 | 0.4099 | 0.00001164 | 35,216.24 | 0x57...2991 | |
| 12/08/2025 | 7:00:59 AM | buy | $1,616.1 | $0.03974 | 0.4728 | 0.00001162 | 40,657.32 | 0xfd...27ca | |
| 12/08/2025 | 6:25:35 AM | buy | $1,562.12 | $0.0397 | 0.457 | 0.00001161 | 39,339.33 | 0x05...0d05 | |
| 12/08/2025 | 4:01:35 AM | buy | $657.38 | $0.03968 | 0.1923 | 0.0000116 | 16,566.88 | 0x47...7e2f | |
| 12/08/2025 | 1:31:35 AM | sell | $558.35 | $0.03944 | 0.1633 | 0.00001153 | 14,156.5 | 0x11...1afa | |
| 12/08/2025 | 1:28:59 AM | sell | $6,570.87 | $0.03953 | 1.92 | 0.00001156 | 166,215.72 | 0x19...4158 | |
| 12/08/2025 | 1:27:35 AM | sell | $528.3 | $0.03962 | 0.1545 | 0.00001159 | 13,333.49 | 0xfd...14a3 | |
| 12/08/2025 | 1:14:11 AM | sell | $541.98 | $0.03963 | 0.1585 | 0.00001159 | 13,674.19 | 0x56...823d | |
| 12/07/2025 | 11:13:35 PM | buy | $1,607.5 | $0.03986 | 0.4703 | 0.00001166 | 40,327.48 | 0x8d...146c | |
| 12/07/2025 | 10:57:11 PM | buy | $321.19 | $0.03983 | 0.09397 | 0.00001165 | 8,062.77 | 0x63...3d9d | |
| 12/07/2025 | 10:56:59 PM | sell | $129.85 | $0.03959 | 0.03799 | 0.00001158 | 3,279.64 | 0x5a...c4a8 | |
| 12/07/2025 | 10:56:35 PM | sell | $99.76 | $0.03959 | 0.02918 | 0.00001158 | 2,519.45 | 0xde...8b10 | |
| 12/07/2025 | 10:54:59 PM | buy | $1,704.16 | $0.03981 | 0.4985 | 0.00001164 | 42,800.08 | 0x76...8a59 | |
| 12/07/2025 | 10:53:35 PM | buy | $301.3 | $0.03979 | 0.08815 | 0.00001164 | 7,572.08 | 0x65...e940 | |
| 12/07/2025 | 10:08:23 PM | sell | $7,411.79 | $0.03964 | 2.16 | 0.00001159 | 186,963.03 | 0x3b...ca47 | |
| 12/07/2025 | 9:47:47 PM | sell | $1,104.79 | $0.03975 | 0.3232 | 0.00001163 | 27,792.65 | 0x1c...4d08 | |
| 12/07/2025 | 8:23:23 PM | sell | $680.04 | $0.03977 | 0.1989 | 0.00001163 | 17,097.73 | 0xca...6e77 | |
| 12/07/2025 | 5:50:35 PM | sell | $1,687.15 | $0.0398 | 0.4936 | 0.00001164 | 42,386.23 | 0xd8...2ec0 |