WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.05512
Price
0.00001556 OETH
TVL
$254,466.98
MKT CAP
$77.7M
5m
0%
1h
0%
4h
0.38%
24h
-1.36%
Share
TXNS
40
Buys
25
Sells
15
Volume
123K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
23.23M
Pooled OETH:
$35.91

OGN/OETH price stats on Ethereum

As of August 2, 2025, the current price of OGN token on DEX Uniswap V3 is $0.05512. OGN price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $123,218.10. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $77,713,063.77. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $254,466.99. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $254,466.99.

The total transactions of OGN/OETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

OGN/OETH pool has a trading volume of $123,218.10 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00001556, captured at 4:03 PM UTC.

The price of converting 1 OGN to USD is $0.05512 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
08/02/20252:42:47 PMbuy$588.32$0.055120.1660.0000155610,671.83
0xfc9...e535
0xc6...75d6
08/02/202512:24:23 PMsell$7,001.32$0.054921.970.0000155127,478.75
0x1D4...549b
0xd6...5831
08/02/20258:50:11 AMsell$7,284.67$0.055192.050.00001557131,978
0x1D4...549b
0x57...4390
08/02/20258:49:47 AMsell$2,006.11$0.055370.56620.0000156336,227.75
0xe75...6B0D
0xcd...60f3
08/02/20258:49:35 AMbuy$10,110.75$0.055552.850.00001568182,004.28
0x8F7...5875
0x4a...0337
08/02/20257:47:23 AMsell$482.59$0.055030.13620.000015538,768.82
0xe75...6B0D
0xa4...cb8b
08/02/20257:08:35 AMsell$6,868.3$0.055171.930.00001557124,479.25
0x1D4...549b
0xbd...e852
08/02/20256:29:11 AMsell$3,881.88$0.055381.090.0000156370,091
0xEEf...E9bF
0x76...1e2a
08/02/20256:24:47 AMsell$611.7$0.055470.17260.0000156511,027.61
0x314...5700
0xaf...a86a
08/02/20256:21:23 AMbuy$559.96$0.05580.1580.0000157510,034.3
0xe75...6B0D
0xfa...b926
08/02/20253:51:23 AMsell$1,005.19$0.055470.28370.0000156518,118.26
0xbEE...3010
0x51...6038
08/01/202511:10:23 PMbuy$7,532.62$0.055622.120.00001569135,427.78
0x1D4...549b
0xcb...c490
08/01/202511:10:23 PMbuy$1,731.17$0.05580.48860.0000157531,024.63
0x70f...431d
0x33...3b28
08/01/202510:29:11 PMsell$6,465.23$0.055261.820.00001559116,980.5
0x1D4...549b
0x02...0c42
08/01/202510:24:11 PMsell$5,827.01$0.05551.640.00001566104,982.5
0x1D4...549b
0x57...0e17
08/01/202510:23:23 PMbuy$941.93$0.055930.26580.0000157816,840.13
0x30A...519E
0x83...6da4
08/01/20259:58:23 PMbuy$106.28$0.055910.030.000015781,900.94
0x7BB...eaDF
0x27...fc28
08/01/20258:41:59 PMsell$6,209.69$0.05521.750.00001563112,481.25
0x1D4...549b
0xcd...430a
08/01/20258:16:11 PMbuy$918.03$0.055640.260.0000157616,498.95
0xF07...2d88
0x8f...6e60
08/01/20257:52:11 PMbuy$4,362.87$0.055531.230.0000157378,554.02
0xEB9...5b5E
0xce...ef2b