WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.03489
Price
0.0000102 OETH
TVL
$958,852.7
MKT CAP
$49.2M
5m
0%
1h
0.15%
4h
0.21%
24h
1.78%
Share
TXNS
37
Buys
29
Sells
8
Volume
28K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
26.45M
Pooled OETH:
$10.53

OGN/OETH price stats on Ethereum

As of January 21, 2026, the current price of OGN token on DEX Uniswap V3 is $0.03489. OGN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27,863.27. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $49,184,663.55. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $958,852.71. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $958,852.71.

The total transactions of OGN/OETH is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

OGN/OETH pool has a trading volume of $27,863.27 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.0000102, captured at 12:54 PM UTC.

The price of converting 1 OGN to USD is $0.03489 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
01/21/202612:38:23 PMbuy$1,702.25$0.034890.4980.000010248,787.82
0xbee...9011
0xfe...88a8
01/21/202612:22:11 PMbuy$503.48$0.034860.14730.000010214,441.17
0x0Bd...f786
0xa3...9871
01/21/202612:12:35 PMbuy$616.02$0.034850.18020.0000101917,675.77
0x5e3...9C45
0x73...fa45
01/21/202611:58:59 AMbuy$427.65$0.034830.12510.0000101912,275.11
0xfc9...e535
0xc7...a3cd
01/21/202610:12:11 AMbuy$1,419.8$0.034810.41530.0000101840,779.13
0x1f6...0d17
0x44...dc72
01/21/20262:57:11 AMbuy$464.88$0.034790.1360.0000101713,360.75
0x99A...e5c2
0xc8...fdd6
01/21/20262:48:11 AMbuy$1,642.11$0.034760.48040.0000101747,228.55
0x99A...e5c2
0x95...ec55
01/21/20262:39:47 AMbuy$1,646.62$0.034730.48170.0000101647,411.56
0x105...3578
0xad...4a09
01/21/20262:38:35 AMbuy$323.32$0.03470.094590.000010159,315.89
0x105...3578
0x80...f1b9
01/21/20262:34:35 AMbuy$587.83$0.034690.17190.0000101516,942.24
0xB3A...0790
0xea...5e2b
01/21/20262:34:11 AMbuy$1,037.43$0.034670.30350.0000101429,917.37
0xbee...9011
0xca...9a80
01/21/20262:32:23 AMbuy$179.61$0.034660.052550.000010145,181.91
0x105...3578
0x0b...ea51
01/21/20262:31:23 AMbuy$389.16$0.034650.11380.0000101311,229.38
0x105...3578
0x29...881c
01/21/20261:45:47 AMbuy$248.99$0.034640.072840.000010137,186.41
0x99A...e5c2
0xaf...2e4b
01/21/202612:24:23 AMbuy$1,001.52$0.034630.2930.0000101328,918.06
0x105...3578
0x7b...fd9a
01/21/202612:23:11 AMbuy$1,174.65$0.03460.34360.0000101233,942.32
0xbee...9011
0x37...fa8a
01/21/202612:21:23 AMsell$38.99$0.034380.011410.000010061,134.13
0xc0f...e6f8
0x8c...2f60
01/21/202612:20:35 AMbuy$1,481.58$0.034570.43340.0000101142,849.28
0xbee...9011
0x67...2539
01/21/202612:18:23 AMbuy$1,701.55$0.034530.49780.000010149,264.83
0x000...40ed
0x40...c6b6
01/21/202612:13:11 AMbuy$697.87$0.034510.20410.0000100920,222.2
0x99A...e5c2
0xe6...7bf6