- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 17.08M
- Pooled OETH:
- $114.13
OGN/OETH price stats on Ethereum
As of November 17, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04377. OGN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $138,742.19. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $61,714,034.01. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,137,929.03. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,137,929.03.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 82 in the last 24 hours, 25 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $138,742.19 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.0000128, captured at 10:34 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.04377 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:47:23 AM | sell | $308.42 | $0.04377 | 0.09023 | 0.0000128 | 7,045.08 | 0xfd...af6c | |
| 11/17/2025 | 6:53:35 AM | sell | $247.51 | $0.04378 | 0.07241 | 0.00001281 | 5,652.77 | 0x1f...ab18 | |
| 11/17/2025 | 6:37:47 AM | buy | $188.73 | $0.04405 | 0.05521 | 0.00001288 | 4,284.43 | 0x42...c52a | |
| 11/17/2025 | 6:04:11 AM | buy | $1,894.37 | $0.04402 | 0.5542 | 0.00001288 | 43,030.94 | 0x2b...24e2 | |
| 11/17/2025 | 5:57:23 AM | buy | $188.49 | $0.04399 | 0.05514 | 0.00001287 | 4,284.43 | 0x50...9b83 | |
| 11/17/2025 | 5:50:47 AM | sell | $224.12 | $0.04373 | 0.06557 | 0.00001279 | 5,124.79 | 0xc3...5a69 | |
| 11/17/2025 | 5:50:23 AM | sell | $818.95 | $0.04374 | 0.2396 | 0.00001279 | 18,720.42 | 0xa3...ac57 | |
| 11/17/2025 | 5:50:23 AM | buy | $10,725.71 | $0.04387 | 3.13 | 0.00001283 | 244,446.84 | 0xcd...9385 | |
| 11/17/2025 | 5:30:11 AM | sell | $308.16 | $0.04347 | 0.09016 | 0.00001272 | 7,088.19 | 0x5e...923f | |
| 11/17/2025 | 5:16:11 AM | buy | $967.86 | $0.04372 | 0.2831 | 0.00001279 | 22,132.98 | 0x38...0979 | |
| 11/17/2025 | 4:41:47 AM | sell | $1,347.77 | $0.04347 | 0.3943 | 0.00001271 | 31,002.72 | 0x99...994d | |
| 11/17/2025 | 4:39:47 AM | sell | $1,618.55 | $0.04351 | 0.4735 | 0.00001273 | 37,197.64 | 0xcd...32eb | |
| 11/17/2025 | 4:28:35 AM | sell | $373.49 | $0.04353 | 0.1092 | 0.00001273 | 8,578.5 | 0x78...a457 | |
| 11/17/2025 | 3:52:47 AM | sell | $1,353.42 | $0.04356 | 0.3959 | 0.00001274 | 31,069.01 | 0x98...02b6 | |
| 11/17/2025 | 3:34:11 AM | sell | $843.8 | $0.04359 | 0.2468 | 0.00001275 | 19,357.26 | 0xd5...89df | |
| 11/17/2025 | 3:23:23 AM | sell | $455.78 | $0.0436 | 0.1333 | 0.00001275 | 10,451.86 | 0x48...7486 | |
| 11/17/2025 | 3:15:59 AM | sell | $845.67 | $0.04362 | 0.2474 | 0.00001276 | 19,384.69 | 0x64...28bf | |
| 11/17/2025 | 3:11:11 AM | sell | $500.74 | $0.04364 | 0.1465 | 0.00001276 | 11,473.43 | 0xc4...e75c | |
| 11/17/2025 | 3:02:47 AM | sell | $1,090.22 | $0.04366 | 0.3189 | 0.00001277 | 24,968.03 | 0xfc...0dd9 | |
| 11/17/2025 | 2:51:23 AM | sell | $6,588.09 | $0.04376 | 1.92 | 0.0000128 | 150,525.76 | 0xc3...d479 |