WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.06792
Price
0.00001446 OETH
TVL
$1.08M
MKT CAP
$95.7M
5m
0%
1h
0%
4h
-0.67%
24h
-0.57%
Share
TXNS
21
Buys
12
Sells
9
Volume
61K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
15.68M
Pooled OETH:
$2.54

OGN/OETH price stats on Ethereum

As of September 14, 2025, the current price of OGN token on DEX Uniswap V3 is $0.06792. OGN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $60,628.07. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $95,749,154.56. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,077,293.04. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,077,293.04.

The total transactions of OGN/OETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

OGN/OETH pool has a trading volume of $60,628.07 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00001446, captured at 2:25 AM UTC.

The price of converting 1 OGN to USD is $0.06792 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
09/14/20251:02:11 AMsell$8,455.49$0.067921.80.00001446124,485.89
0x1D4...549b
0xce...2a8d
09/14/202512:20:47 AMsell$4,069.59$0.068290.86670.0000145459,590.44
0xEEf...E9bF
0xc4...3ba3
09/14/202512:09:47 AMsell$413.89$0.068420.088150.000014576,048.86
0xe75...6B0D
0x73...1b8e
09/14/202512:01:23 AMsell$1,414.22$0.068470.30120.0000145820,651.85
0x930...7508
0x6f...3866
09/13/202510:28:35 PMbuy$8,216.3$0.068691.740.00001463119,613.61
0x222...0b55
0x7c...d1d1
09/13/20259:04:35 PMbuy$2,268.7$0.068380.48320.0000145633,177.59
0xBEE...7014
0xc2...1304
09/13/20259:04:23 PMbuy$2,520.08$0.068230.53670.0000145336,930.16
0xBeE...6007
0xed...8317
09/13/20254:10:59 PMbuy$699.88$0.068140.1490.0000145110,270.65
0xfc9...e535
0xfc...e6c7
09/13/202512:12:35 PMbuy$454.96$0.068710.096040.00001456,620.63
0xfc9...e535
0xa4...f5d8
09/13/202510:48:47 AMbuy$1,508.41$0.068660.31840.0000144921,969.02
0xBEe...1005
0xff...67cb
09/13/20254:00:11 AMsell$1,631.3$0.068120.3450.000014423,946.12
0xEEf...E9bF
0x4b...b0d5
09/13/20253:55:35 AMsell$1,103.5$0.06820.23330.0000144216,179.39
0x930...7508
0x02...d432
09/13/20253:47:47 AMsell$944.21$0.068260.19970.0000144313,831.68
0xfc9...e535
0x0d...9c92
09/13/20252:53:23 AMbuy$2,012.87$0.068640.42570.0000145129,323.1
0xbee...9011
0x2b...e61b
09/13/20252:53:11 AMbuy$2,264.03$0.068510.47880.0000144933,042.74
0xbEe...8004
0xb5...8c5d
09/13/20252:51:59 AMbuy$2,515.74$0.068370.5320.0000144636,791.93
0xBeE...6007
0x0d...400a
09/13/20252:50:11 AMbuy$2,515.72$0.068220.5320.0000144336,871.38
0xbeE...B008
0x63...f1bb
09/13/20252:49:23 AMbuy$1,256.36$0.068110.26570.000014418,443.68
0xbeE...B008
0xc4...f222
09/13/20251:30:35 AMsell$7,433.29$0.067891.570.00001435109,487.59
0x1D4...549b
0x16...0462
09/13/20251:30:35 AMsell$655.44$0.068120.13860.00001449,620.56
0x930...7508
0x32...3e5c