WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.04992
Price
0.00001227 OETH
TVL
$1.41M
MKT CAP
$72.1M
5m
0%
1h
0%
4h
-0.34%
24h
8.72%
Share
TXNS
65
Buys
47
Sells
18
Volume
113K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
19.88M
Pooled OETH:
$95.72

OGN/OETH price stats on Ethereum

As of October 13, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04992. OGN price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $112,734.69. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $72,069,572.31. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,405,656.64. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,405,656.64.

The total transactions of OGN/OETH is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.

OGN/OETH pool has a trading volume of $112,734.69 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00001227, captured at 1:52 PM UTC.

The price of converting 1 OGN to USD is $0.04992 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
10/13/202511:58:23 AMbuy$1,209.98$0.049920.29750.0000122724,234.61
0xd35...A0E4
0xb7...3a70
10/13/202511:43:11 AMbuy$1,965.09$0.050960.47290.0000122638,555.02
0xa70...Db22
0xa3...0233
10/13/202511:34:35 AMbuy$2,286.31$0.050910.55020.0000122544,903.76
0x824...c341
0xb2...15c1
10/13/202511:00:35 AMbuy$1,412.34$0.050860.33990.0000122427,763.87
0x8e9...2626
0x76...acf6
10/13/202510:56:23 AMbuy$828.06$0.050840.19930.0000122316,286.88
0x911...89C1
0xe3...c998
10/13/202510:51:23 AMbuy$1,947.66$0.05080.46870.0000122238,333.92
0xb31...54F7
0xef...6848
10/13/202510:50:23 AMbuy$250.47$0.050780.060280.000012224,932.48
0xBee...5012
0x82...bfd8
10/13/202510:18:47 AMbuy$8,615.4$0.050672.070.00001219170,027.34
0x51c...9311
0x7f...5555
10/13/202510:08:35 AMbuy$2,205.62$0.050530.53080.0000121643,643.73
0xd1D...61b4
0xfd...1b7b
10/13/202510:00:59 AMbuy$249.94$0.05050.060150.000012154,948.68
0xBee...b006
0x0d...35e0
10/13/20259:44:59 AMbuy$129.06$0.05050.031060.000012152,555.26
0x678...1E20
0xe3...5b09
10/13/20259:40:11 AMbuy$2,231.98$0.050470.53710.0000121444,215.74
0xd7b...7032
0xd6...4e24
10/13/20259:40:11 AMbuy$1,829.29$0.050420.44020.0000121336,274.43
0x835...6285
0x5e...fd5a
10/13/20259:31:23 AMbuy$2,078.74$0.050380.50020.0000121241,260.41
0x24c...aF8B
0x6b...7c03
10/13/20259:14:47 AMbuy$1,870.86$0.050330.45020.0000121137,170.32
0xbeE...9a95
0x68...9806
10/13/20259:14:23 AMbuy$303.49$0.050250.073030.000012096,039.19
0x0Bd...f786
0x3b...771c
10/13/20259:14:23 AMbuy$2,069.68$0.050280.4980.000012141,160.19
0x731...61C4
0x3f...9cfe
10/13/20259:12:11 AMbuy$249.72$0.050240.060090.000012094,969.87
0xBee...b006
0xd2...039b
10/13/20259:06:59 AMbuy$1,579.84$0.050220.38020.0000120831,455.27
0xf65...DE4b
0xdd...9b17
10/13/20259:01:59 AMbuy$2,060.55$0.050180.49580.0000120741,063.04
0xeEE...03B9
0xb2...9ef9