- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 15.51M
- Pooled OETH:
- $4.68
OGN/OETH price stats on Ethereum
As of September 6, 2025, the current price of OGN token on DEX Uniswap V3 is $0.06249. OGN price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $97,454.29. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $88,098,453.69. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $40,050.23. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $40,050.23.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $97,454.29 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.0000146, captured at 8:37 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.06249 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:15:11 PM | sell | $7,592.4 | $0.06249 | 1.77 | 0.0000146 | 121,486.23 | 0x15...1a50 | |
| 09/06/2025 | 4:55:35 PM | sell | $7,327.01 | $0.06293 | 1.71 | 0.0000147 | 116,416 | 0xc5...635b | |
| 09/06/2025 | 3:51:35 PM | sell | $7,128.09 | $0.06336 | 1.66 | 0.00001481 | 112,487.25 | 0x51...8e07 | |
| 09/06/2025 | 3:27:11 PM | sell | $1,909.13 | $0.06363 | 0.4461 | 0.00001487 | 30,000 | 0x7e...8e7d | |
| 09/06/2025 | 3:17:11 PM | sell | $1,921.51 | $0.06405 | 0.4469 | 0.00001489 | 30,000 | 0xb9...c486 | |
| 09/06/2025 | 3:06:11 PM | buy | $2,003.56 | $0.06443 | 0.466 | 0.00001498 | 31,094.76 | 0xaf...9918 | |
| 09/06/2025 | 3:05:47 PM | buy | $7,371.38 | $0.06415 | 1.71 | 0.00001492 | 114,902.37 | 0xb5...fa1b | |
| 09/06/2025 | 3:04:23 PM | buy | $1,627.7 | $0.06388 | 0.3786 | 0.00001486 | 25,478.77 | 0x4e...c87c | |
| 09/06/2025 | 3:03:47 PM | buy | $2,001.48 | $0.06377 | 0.4655 | 0.00001483 | 31,382.75 | 0xc3...0942 | |
| 09/06/2025 | 2:56:11 PM | buy | $2,125.25 | $0.06365 | 0.4943 | 0.0000148 | 33,387.86 | 0xf2...a951 | |
| 09/06/2025 | 2:38:59 PM | sell | $1,897.96 | $0.06326 | 0.4415 | 0.00001471 | 30,000 | 0x69...2cbb | |
| 09/06/2025 | 2:37:59 PM | sell | $1,083.35 | $0.06335 | 0.252 | 0.00001473 | 17,100 | 0x1e...01e3 | |
| 09/06/2025 | 2:17:11 PM | sell | $1,903.28 | $0.06344 | 0.4427 | 0.00001475 | 30,000 | 0x57...9e22 | |
| 09/06/2025 | 2:05:47 PM | sell | $971.98 | $0.06352 | 0.2261 | 0.00001477 | 15,300 | 0xf6...cc3a | |
| 09/06/2025 | 2:03:35 PM | sell | $1,908.42 | $0.06361 | 0.4439 | 0.00001479 | 30,000 | 0x89...38ea | |
| 09/06/2025 | 2:03:23 PM | sell | $1,911.84 | $0.06372 | 0.4447 | 0.00001482 | 30,000 | 0x25...b35e | |
| 09/06/2025 | 2:02:23 PM | sell | $1,005.52 | $0.06381 | 0.2339 | 0.00001484 | 15,756.88 | 0x67...2cbc | |
| 09/06/2025 | 2:00:47 PM | buy | $7,247.99 | $0.06401 | 1.68 | 0.00001489 | 113,226.86 | 0x5f...fbef | |
| 09/06/2025 | 1:59:11 PM | buy | $6,867.18 | $0.06359 | 1.59 | 0.00001479 | 107,988.05 | 0xf3...1d45 | |
| 09/06/2025 | 1:58:59 PM | buy | $2,252.35 | $0.06332 | 0.5239 | 0.00001473 | 35,570.44 | 0xdf...1347 |