- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 26.52M
- Pooled OETH:
- $8.25
OGN/OETH price stats on Ethereum
As of December 28, 2025, the current price of OGN token on DEX Uniswap V3 is $0.03458. OGN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,620.24. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $48,755,337.77. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $945,412.81. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $945,412.81.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $22,620.24 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00001011, captured at 6:13 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03458 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:21:11 PM | sell | $308.57 | $0.03458 | 0.09028 | 0.00001011 | 8,921.87 | 0xb6...c9c4 | |
| 12/28/2025 | 1:35:59 PM | sell | $583.3 | $0.03459 | 0.1706 | 0.00001012 | 16,859.94 | 0x93...1dbc | |
| 12/28/2025 | 1:33:35 PM | sell | $730.6 | $0.03461 | 0.2137 | 0.00001012 | 21,108.05 | 0x6a...1d44 | |
| 12/28/2025 | 1:29:47 PM | sell | $2,925.41 | $0.03465 | 0.8558 | 0.00001013 | 84,412.85 | 0x95...6858 | |
| 12/28/2025 | 12:49:23 PM | sell | $1,022.06 | $0.0347 | 0.299 | 0.00001015 | 29,451.83 | 0x13...c1eb | |
| 12/28/2025 | 7:37:35 AM | sell | $2.44 | $0.03471 | 0.0007143 | 0.00001015 | 70.33 | 0x8f...da3e | |
| 12/28/2025 | 5:30:35 AM | buy | $270.03 | $0.03492 | 0.079 | 0.00001021 | 7,732.77 | 0x0e...6566 | |
| 12/28/2025 | 5:25:59 AM | buy | $215.51 | $0.03491 | 0.06305 | 0.00001021 | 6,172.4 | 0x8d...4095 | |
| 12/28/2025 | 4:58:23 AM | buy | $436.06 | $0.0349 | 0.1275 | 0.00001021 | 12,491.84 | 0x42...f5cf | |
| 12/28/2025 | 4:57:35 AM | buy | $1,453.46 | $0.03488 | 0.4252 | 0.0000102 | 41,664.46 | 0x32...773d | |
| 12/28/2025 | 3:59:59 AM | buy | $451.73 | $0.03486 | 0.1321 | 0.00001019 | 12,957.79 | 0xef...9e77 | |
| 12/28/2025 | 3:37:23 AM | buy | $500.7 | $0.03485 | 0.1464 | 0.00001019 | 14,367.06 | 0x6b...07e1 | |
| 12/28/2025 | 2:36:59 AM | buy | $849.18 | $0.03483 | 0.2484 | 0.00001019 | 24,377.25 | 0x89...1464 | |
| 12/28/2025 | 2:28:23 AM | buy | $419.79 | $0.03481 | 0.1228 | 0.00001018 | 12,056.32 | 0x90...d856 | |
| 12/28/2025 | 1:51:23 AM | buy | $1,390.54 | $0.03479 | 0.4068 | 0.00001018 | 39,960.19 | 0x01...b394 | |
| 12/28/2025 | 12:44:11 AM | buy | $483.22 | $0.03477 | 0.1413 | 0.00001017 | 13,895.3 | 0x18...2e2c | |
| 12/28/2025 | 12:31:59 AM | buy | $185.93 | $0.03476 | 0.05439 | 0.00001017 | 5,347.9 | 0x6b...66cd | |
| 12/28/2025 | 12:17:35 AM | sell | $94.22 | $0.03455 | 0.02756 | 0.00001011 | 2,726.57 | 0x08...75c5 | |
| 12/28/2025 | 12:02:35 AM | sell | $88.15 | $0.03456 | 0.02579 | 0.00001011 | 2,550.81 | 0x09...54df | |
| 12/27/2025 | 11:59:35 PM | sell | $104.67 | $0.03456 | 0.03062 | 0.00001011 | 3,028.58 | 0x1f...b6c6 |