WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.06506
Price
0.00002568 OETH
TVL
$1.44M
MKT CAP
$91.7M
5m
0%
1h
0.64%
4h
0.56%
24h
1.33%
Share
TXNS
30
Buys
13
Sells
17
Volume
100K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
11.66M
Pooled OETH:
$267.86

OGN/OETH price stats on Ethereum

As of May 21, 2025, the current price of OGN token on DEX Uniswap V3 is $0.06506. OGN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100,237.35. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $91,714,001.73. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,437,560.32. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,437,560.32.

The total transactions of OGN/OETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

OGN/OETH pool has a trading volume of $100,237.35 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00002568, captured at 2:42 AM UTC.

The price of converting 1 OGN to USD is $0.06506 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
05/21/20252:38:47 AMbuy$2,118.85$0.065060.83630.0000256832,567.33
0xbEe...8004
0xa8...09bd
05/21/20251:53:23 AMsell$1,247.4$0.064640.49230.0000255119,294.82
0xBeE...6007
0x0e...e7c1
05/21/20251:35:59 AMsell$609.45$0.064690.24050.000025539,420.39
0xDf8...b40C
0xd3...8b41
05/20/20257:58:11 PMsell$1,008.16$0.06340.40620.0000255515,899.29
0x30A...519E
0x10...acd1
05/20/20256:47:35 PMbuy$1,717.25$0.063770.69190.0000256926,927.07
0x5e3...9C45
0x81...135e
05/20/20253:21:35 PMbuy$4,131.99$0.063621.660.0000256464,938.07
0xBEE...7014
0x97...93cb
05/20/20252:29:59 PMbuy$3,004.61$0.063451.210.0000255647,351.26
0xBEE...7014
0x3c...4ea0
05/20/20251:49:11 PMbuy$4,002.08$0.063361.610.000025563,161.4
0xbee...e013
0xba...caa8
05/20/20251:18:23 PMsell$656.91$0.062980.2640.0000253110,430.36
0xf65...A2E9
0x32...7cd3
05/20/20251:17:35 PMsell$1,290.59$0.063020.51870.0000253320,476.21
0x314...5700
0x76...7d63
05/20/20251:14:35 PMbuy$1,301$0.06340.52290.0000254820,517.81
0x930...8dF2
0x0e...8993
05/20/20251:11:35 PMsell$5,258.51$0.063122.110.0000253783,305.47
0xe67...A0F7
0xde...d923
05/20/20251:11:23 PMsell$3,829.75$0.063341.530.0000254660,457
0x1D4...549b
0x0a...f05a
05/20/20251:10:47 PMsell$3,097.82$0.063511.240.0000255348,771.36
0x1D4...549b
0x8d...31d9
05/20/20251:10:35 PMsell$5,239.49$0.063722.10.0000256182,223
0x1D4...549b
0x68...dff0
05/20/20251:09:47 PMsell$1,959.38$0.06390.78750.0000256830,662.94
0x1D4...549b
0xc1...3154
05/20/20251:09:35 PMsell$6,635.85$0.064112.660.00002577103,502
0x1D4...549b
0xb2...72d5
05/20/20251:06:23 PMbuy$8,740.53$0.064493.510.0000259135,526.37
0x1D4...549b
0xc3...2ec4
05/20/20251:04:35 PMbuy$2,665.72$0.064211.070.0000257941,515.36
0x0B8...f65d
0xfc...05e4
05/20/20251:04:11 PMbuy$8,008.36$0.063963.210.00002568125,193.99
0x1D4...549b
0x3e...b64a