WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.04102
Price
0.000012 OETH
TVL
$1.09M
MKT CAP
$57.8M
5m
0%
1h
0%
4h
-0.12%
24h
5.14%
Share
TXNS
66
Buys
36
Sells
30
Volume
89K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
19.54M
Pooled OETH:
$83.15

OGN/OETH price stats on Ethereum

As of November 14, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04102. OGN price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $89,386.15. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $57,833,071.36. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,085,699.01. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,085,699.01.

The total transactions of OGN/OETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

OGN/OETH pool has a trading volume of $89,386.15 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.000012, captured at 3:57 AM UTC.

The price of converting 1 OGN to USD is $0.04102 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
11/14/20252:17:35 AMsell$602.26$0.041020.17620.00001214,680.07
0x4f5...01a6
0x29...7f69
11/14/20251:47:35 AMbuy$898.09$0.041260.26270.0000120721,761.59
0xbEe...8004
0x5d...3fd2
11/14/20251:08:11 AMbuy$1,277.38$0.041240.37370.0000120630,973.35
0xbeE...0009
0x61...3fab
11/14/20251:00:59 AMbuy$366.82$0.041220.10730.000012058,899.15
0x4f5...01a6
0xbf...e65a
11/14/202512:54:23 AMbuy$335.2$0.041210.098070.000012058,133.85
0x4f5...01a6
0x62...a77f
11/14/202512:16:11 AMbuy$564.52$0.041190.16510.0000120513,702.35
0xF07...2d88
0x5f...7426
11/14/202512:08:11 AMbuy$1,704.73$0.041160.49870.0000120441,407.26
0xBeE...6007
0xaa...a67f
11/14/202512:02:23 AMbuy$468.73$0.041140.13710.0000120311,393.05
0xe75...6B0D
0x2e...d017
11/13/202511:21:59 PMbuy$1,868.98$0.041110.54680.0000120245,461.34
0xBEE...7014
0x5c...3a89
11/13/202511:11:35 PMbuy$785.64$0.041070.22980.0000120119,125.94
0xbee...9011
0xf2...885f
11/13/20258:21:35 PMbuy$1,041.38$0.041050.30460.0000120125,366.47
0x4f5...01a6
0x66...ff91
11/13/20258:08:23 PMbuy$865.61$0.041020.25320.00001221,097.6
0xfc9...e535
0x56...b538
11/13/20257:36:35 PMsell$2,039.91$0.040790.59680.0000119350,000
0x824...c341
0x58...28fa
11/13/20257:36:35 PMsell$5,110.9$0.040891.490.00001196124,990
0xEb9...7190
0x5d...36a1
11/13/20256:29:59 PMsell$2,049.14$0.040980.59950.0000119950,000
0x824...c341
0x4a...d215
11/13/20256:28:47 PMsell$2,051.79$0.041030.60020.00001250,000
0x824...c341
0xe6...30be
11/13/20255:38:23 PMsell$363.31$0.041060.10620.000012018,846.91
0x1b9...2f85
0x1d...8c86
11/13/20255:32:23 PMsell$471.03$0.041070.13780.0000120111,466.75
0xC8f...Bc64
0x31...b093
11/13/20255:06:11 PMsell$600.12$0.041090.17550.0000120214,604.55
0xC8f...Bc64
0xb4...bab1
11/13/20255:05:23 PMbuy$9,309.76$0.041222.720.00001206225,819.82
0x1D4...549b
0x81...dce0