WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.04678
Price
0.0000119 OETH
TVL
$1.24M
MKT CAP
$66M
5m
0%
1h
0%
4h
-0.58%
24h
2.32%
Share
TXNS
62
Buys
31
Sells
31
Volume
83K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
19.81M
Pooled OETH:
$78.56

OGN/OETH price stats on Ethereum

As of November 7, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04678. OGN price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $82,858.00. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $65,951,869.08. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,235,474.61. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,235,474.61.

The total transactions of OGN/OETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

OGN/OETH pool has a trading volume of $82,858.00 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.0000119, captured at 1:08 AM UTC.

The price of converting 1 OGN to USD is $0.04678 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
11/07/202512:02:59 AMsell$699.29$0.046780.17790.000011914,946.78
0x000...504D
0x96...30b7
11/06/202511:33:47 PMsell$904.89$0.04680.23020.000011919,332.85
0x124...ddd5
0xb6...558d
11/06/202511:21:11 PMbuy$1,047.87$0.047080.26650.0000119722,254.33
0x5e3...9C45
0x51...4fa0
11/06/20259:42:35 PMsell$946.4$0.04680.24070.000011920,220.98
0xDf8...b40C
0x98...0045
11/06/20259:29:47 PMsell$674.16$0.046820.17150.0000119114,397.82
0xfc9...e535
0x33...9d21
11/06/20258:46:47 PMbuy$865.5$0.04710.22010.0000119818,374.55
0x333...7558
0x5e...cf2a
11/06/20258:31:47 PMbuy$857.64$0.047080.21810.0000119718,216.11
0xfc9...e535
0xbd...bfd2
11/06/20258:27:35 PMbuy$845.83$0.047050.21510.0000119717,973.83
0xfc9...e535
0x55...0f44
11/06/20257:59:59 PMbuy$1,961.72$0.047020.4990.0000119641,718.15
0xBEe...1005
0xdf...5e62
11/06/20257:57:23 PMbuy$1,960.65$0.046970.49880.0000119541,740.42
0xBEe...1005
0x26...18ce
11/06/20257:50:47 PMbuy$1,901.14$0.046920.48360.0000119340,516.29
0xBEe...1005
0xa3...a959
11/06/20256:43:47 PMbuy$1,958.74$0.046870.49830.0000119241,788.31
0xBEe...1005
0xd0...20f6
11/06/20256:18:47 PMbuy$1,203.84$0.046830.30620.0000119125,705.45
0xfc9...e535
0x07...2497
11/06/20255:14:23 PMbuy$2,593.28$0.046780.65970.000011955,431.52
0x0Bd...f786
0x35...6e87
11/06/20255:13:59 PMbuy$1,919.86$0.046720.48840.0000118841,088.16
0xfc9...e535
0x15...6d7b
11/06/20254:43:35 PMbuy$2,439.17$0.046660.62050.0000118752,264.89
0xDf8...b40C
0x47...a228
11/06/20253:44:59 PMbuy$2,531.4$0.04660.6440.0000118554,315.54
0x30A...519E
0x7c...385a
11/06/20253:37:59 PMbuy$1,689.63$0.046550.42980.0000118436,296.2
0x6bf...823f
0x1b...58ee
11/06/20253:11:35 PMbuy$4,646.84$0.046471.180.0000118299,996.53
0xBEe...1005
0xb2...2f95
11/06/20259:15:59 AMbuy$7,180.28$0.046321.820.00001178155,004.77
0x1D4...549b
0x0b...dd57