WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.04956
Price
0.00002034 OETH
TVL
$734,834.03
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
36
Buys
17
Sells
19
Volume
99K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
16.5M
Pooled OETH:
$150.82

OGN/OETH price stats on Ethereum

As of June 27, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04956. OGN price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $99,111.89. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $69,870,350.42. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $734,834.03. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $734,834.03.

The total transactions of OGN/OETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

OGN/OETH pool has a trading volume of $99,111.89 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00002034, captured at 12:38 AM UTC.

The price of converting 1 OGN to USD is $0.04956 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
06/26/20251:54:35 PMsell$6,092.21$0.049562.50.00002034122,913.09
0x1D4...549b
0x6f...c6b9
06/26/20251:29:23 PMbuy$479.03$0.050290.19540.000020519,524.84
0xF79...04D5
0x2b...f160
06/26/202512:53:59 PMsell$6,612.11$0.050122.690.00002045131,906.73
0x1D4...549b
0xbc...8dd2
06/26/202512:31:23 PMsell$2,609.01$0.050331.060.0000205351,837.24
0xEEf...E9bF
0xc3...bd44
06/26/202512:21:11 PMsell$3,423.63$0.050461.390.0000205867,842.92
0xEEf...E9bF
0x8f...81f7
06/26/202512:12:59 PMsell$6,381.33$0.050682.60.00002067125,910.97
0x1D4...549b
0x0e...286a
06/26/202511:46:11 AMbuy$1,252.06$0.05110.51080.0000208424,501.53
0xBee...b006
0x8f...ee90
06/26/202511:40:59 AMbuy$3,743.31$0.050991.520.000020873,412.41
0x0B8...f65d
0x6d...9071
06/26/202511:40:23 AMbuy$4,505.79$0.05081.830.0000207288,695.54
0xbEe...8004
0x26...e817
06/26/202511:40:11 AMbuy$3,870.31$0.051211.560.0000206575,563.75
0x4e9...2e7f
0x1f...8a01
06/26/202511:39:23 AMbuy$2,282.28$0.051080.92030.0000205944,678.01
0xBee...5012
0x45...f716
06/26/202511:23:47 AMbuy$2,281.17$0.050980.91980.0000205544,744.8
0xBee...5012
0x72...a533
06/26/202511:18:59 AMbuy$1,520.47$0.050890.61310.0000205229,872.93
0xBee...5012
0xc5...5607
06/26/202511:17:11 AMbuy$1,260.08$0.050830.50810.0000204924,786.98
0xbee...e013
0x6e...29bf
06/26/202510:29:59 AMbuy$1,512.7$0.050770.60990.0000204729,792.17
0xBee...b006
0x41...1f0b
06/26/202510:23:35 AMbuy$2,017.5$0.050690.81350.0000204439,795.07
0xbee...9011
0x17...2a03
06/26/202510:23:23 AMbuy$2,266.46$0.05060.91390.000020444,789.14
0xBeE...6007
0xdc...620e
06/26/202510:20:23 AMbuy$1,511.96$0.050510.60960.0000203729,928.08
0xBee...5012
0x6a...9863
06/26/20255:32:47 AMsell$6,248.11$0.049622.550.00002029125,910.97
0x1D4...549b
0x45...e5d4
06/26/20255:00:35 AMsell$731.13$0.049770.29890.0000203514,688.35
0xcA7...5597
0x09...b15b