- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 27.21M
- Pooled OETH:
- $2.29
OGN/OETH price stats on Ethereum
As of January 8, 2026, the current price of OGN token on DEX Uniswap V3 is $0.03406. OGN price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $68,181.90. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $48,016,293.79. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $934,672.90. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $934,672.90.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $68,181.90 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.000009965, captured at 1:20 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03406 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:04:11 AM | sell | $183.53 | $0.03406 | 0.05369 | 0.059965 | 5,388.31 | 0x8a...f6c1 | |
| 01/08/2026 | 10:02:11 AM | sell | $689.47 | $0.03407 | 0.2017 | 0.059968 | 20,235.65 | 0x0a...baf1 | |
| 01/08/2026 | 10:01:11 AM | buy | $180.11 | $0.03428 | 0.05269 | 0.00001003 | 5,253.65 | 0x6b...1684 | |
| 01/08/2026 | 10:01:11 AM | sell | $1,465.18 | $0.03409 | 0.4286 | 0.059974 | 42,975.37 | 0xa3...7c17 | |
| 01/08/2026 | 10:00:11 AM | buy | $130.6 | $0.03431 | 0.03821 | 0.00001003 | 3,805.97 | 0xa4...0efa | |
| 01/08/2026 | 9:58:11 AM | buy | $152.89 | $0.03431 | 0.04473 | 0.00001003 | 4,456.14 | 0xa1...96b1 | |
| 01/08/2026 | 9:56:35 AM | buy | $178.75 | $0.0343 | 0.05229 | 0.00001003 | 5,210.43 | 0x12...72fa | |
| 01/08/2026 | 9:56:23 AM | buy | $92.81 | $0.0343 | 0.02715 | 0.00001003 | 2,705.67 | 0x96...8bbf | |
| 01/08/2026 | 9:47:11 AM | buy | $102.13 | $0.0343 | 0.02988 | 0.00001003 | 2,977.4 | 0xff...cae3 | |
| 01/08/2026 | 9:46:59 AM | buy | $103.69 | $0.03429 | 0.03033 | 0.00001003 | 3,023.33 | 0xf3...d388 | |
| 01/08/2026 | 9:45:35 AM | sell | $551.37 | $0.03409 | 0.1613 | 0.059976 | 16,169.7 | 0xf8...2f53 | |
| 01/08/2026 | 9:40:47 AM | sell | $551.04 | $0.03411 | 0.1612 | 0.05998 | 16,153.68 | 0x4f...b1e6 | |
| 01/08/2026 | 9:38:59 AM | sell | $550.91 | $0.03412 | 0.1611 | 0.059984 | 16,143.65 | 0x71...7f1d | |
| 01/08/2026 | 9:36:47 AM | sell | $640.41 | $0.03413 | 0.1873 | 0.059988 | 18,758.6 | 0x02...4676 | |
| 01/08/2026 | 9:34:47 AM | sell | $551.63 | $0.03415 | 0.1613 | 0.059992 | 16,151.65 | 0x4d...7840 | |
| 01/08/2026 | 9:32:47 AM | sell | $1,965.55 | $0.03418 | 0.575 | 0.00001 | 57,500.52 | 0x35...3da7 | |
| 01/08/2026 | 8:56:59 AM | sell | $7,203.36 | $0.03429 | 2.1 | 0.00001003 | 210,062.72 | 0xd0...625b | |
| 01/08/2026 | 8:47:47 AM | sell | $1,647.74 | $0.03439 | 0.482 | 0.00001006 | 47,904.92 | 0x75...d501 | |
| 01/08/2026 | 8:38:11 AM | sell | $909 | $0.03442 | 0.2659 | 0.00001007 | 26,404.28 | 0xbe...e2d4 | |
| 01/08/2026 | 8:17:23 AM | sell | $428.85 | $0.03444 | 0.1254 | 0.00001007 | 12,451.53 | 0xbf...0617 |