Info about OGN-OETH pair
- Pooled OGN:
- 13.76M
- Pooled OETH:
- $207.99
OGN/OETH price stats on Ethereum
As of June 1, 2025, the current price of OGN token on DEX Uniswap V3 is $0.05737. OGN price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $340,644.92. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $80,883,919.68. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,309,441.99. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,309,441.99.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $340,644.92 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00002294, captured at 2:53 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05737 today.
OGN-OETH price chart
Date | Time | Price $ | Price OETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 2:04:11 AM | sell | $1,152.36 | $0.05737 | 0.4607 | 0.00002294 | 20,083.7 | 0xcd...5b78 | |
06/01/2025 | 2:03:11 AM | sell | $6,732.86 | $0.05756 | 2.69 | 0.00002301 | 116,966.46 | 0x7d...dd91 | |
06/01/2025 | 2:00:35 AM | sell | $1,834.01 | $0.05777 | 0.7331 | 0.00002309 | 31,745.11 | 0xc3...55c2 | |
06/01/2025 | 1:23:59 AM | sell | $7,548.02 | $0.05852 | 2.98 | 0.00002318 | 128,963.02 | 0x0e...3ace | |
06/01/2025 | 12:50:59 AM | sell | $1,112.23 | $0.05872 | 0.4405 | 0.00002326 | 18,939.38 | 0x7c...6052 | |
06/01/2025 | 12:46:35 AM | buy | $7,830.21 | $0.05898 | 3.09 | 0.00002334 | 132,760.49 | 0x00...ffbe | |
06/01/2025 | 12:45:59 AM | buy | $7,739.71 | $0.05859 | 3.06 | 0.00002319 | 132,085.68 | 0x78...7c84 | |
06/01/2025 | 12:44:11 AM | buy | $7,565.01 | $0.0582 | 2.99 | 0.00002305 | 129,972.06 | 0xe5...0397 | |
06/01/2025 | 12:43:47 AM | buy | $7,341.08 | $0.05785 | 2.9 | 0.00002291 | 126,884.48 | 0x79...5bc8 | |
05/31/2025 | 11:31:11 PM | sell | $6,938.09 | $0.05783 | 2.73 | 0.00002277 | 119,968.8 | 0x62...db38 | |
05/31/2025 | 6:26:59 PM | buy | $1,252.09 | $0.05837 | 0.4925 | 0.00002296 | 21,449.74 | 0x71...1fa6 | |
05/31/2025 | 6:26:35 PM | buy | $1,748.94 | $0.05819 | 0.6892 | 0.00002293 | 30,050.83 | 0x44...45ad | |
05/31/2025 | 6:20:11 PM | buy | $4,983.51 | $0.05804 | 1.96 | 0.00002287 | 85,859.86 | 0x0a...6f28 | |
05/31/2025 | 4:36:47 PM | buy | $1,273.31 | $0.0581 | 0.4999 | 0.00002281 | 21,912.88 | 0xa0...10f5 | |
05/31/2025 | 4:04:47 PM | sell | $6,581.16 | $0.05774 | 2.59 | 0.00002272 | 113,970.36 | 0xa4...1dab | |
05/31/2025 | 4:03:59 PM | sell | $7,487.1 | $0.05805 | 2.94 | 0.00002285 | 128,966.46 | 0xa8...7f9b | |
05/31/2025 | 1:10:11 PM | buy | $4,952.15 | $0.05803 | 1.96 | 0.00002301 | 85,337.33 | 0xe5...3e97 | |
05/31/2025 | 1:06:47 PM | buy | $4,104.18 | $0.05781 | 1.62 | 0.00002293 | 70,983.71 | 0x91...7938 | |
05/31/2025 | 12:53:11 PM | buy | $3,982.44 | $0.05762 | 1.57 | 0.00002286 | 69,103.62 | 0x2a...7422 | |
05/31/2025 | 12:48:23 PM | buy | $2,989.39 | $0.05746 | 1.18 | 0.00002279 | 52,018.78 | 0x58...19e5 |