- WhatToFarm
- Ethereum
- Uniswap V3
- OGMF-WETH LPs
Info about OGMF-WETH pair
- Pooled OGMF:
- 246.72M
- Pooled WETH:
- $0.001346
OGMF/WETH price stats on Ethereum
As of February 5, 2025, the current price of OGMF token on DEX Uniswap V3 is $0.00001493. OGMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGMF token contract is 0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239 with a market cap $1,093,942.90. The liquidity pool contract is 0xb448f3c64949C482aBe4F8329078D49B120e3338 with total value locked (TVL) of $3,687.07. The OGMF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGMF/WETH now?
The current liquidity of OGMF/WETH with the contract address 0xb448f3c64949C482aBe4F8329078D49B120e3338 is $3,687.07.
How many transactions are there in the OGMF/WETH pool in the last 24 hours?
The total transactions of OGMF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGMF/WETH pool in the last 24 hours?
OGMF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGMF to WETH?
The exchange rate of 1 OGMF to WETH is 0.000000008262, captured at 3:57 PM UTC.
How much is 1 OGMF in dollars?
The price of converting 1 OGMF to USD is $0.00001493 today.
OGMF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2023 | 4:58:35 AM | sell | $105.92 | $0.00001493 | 0.0586 | 0.088262 | 7.09M | 0x8c...f145 | |
| 05/25/2023 | 11:04:11 PM | sell | $55.51 | $0.00001532 | 0.03071 | 0.088477 | 3.62M | 0xcf...4df9 | |
| 05/25/2023 | 6:31:23 AM | buy | $36.91 | $0.00001548 | 0.02067 | 0.088675 | 2.38M | 0xbf...9278 | |
| 05/25/2023 | 6:29:47 AM | buy | $15.66 | $0.00001535 | 0.008775 | 0.088603 | 1.02M | 0x40...f822 | |
| 05/24/2023 | 1:00:47 PM | sell | $337.38 | $0.00001608 | 0.1858 | 0.088859 | 20.97M | 0xba...3959 | |
| 05/24/2023 | 7:06:59 AM | sell | $620.2 | $0.00001859 | 0.3401 | 0.071019 | 33.35M | 0x0b...2c1e | |
| 05/23/2023 | 8:40:47 AM | sell | $60.07 | $0.00002083 | 0.03238 | 0.071123 | 2.88M | 0x04...46b0 | |
| 05/23/2023 | 2:15:11 AM | sell | $279.81 | $0.00002161 | 0.1521 | 0.071174 | 12.95M | 0x8d...f36b | |
| 05/22/2023 | 10:46:35 AM | sell | $74.06 | $0.00002235 | 0.04078 | 0.07123 | 3.31M | 0x47...7512 | |
| 05/21/2023 | 3:32:59 PM | sell | $329.04 | $0.0000235 | 0.1814 | 0.071296 | 14M | 0xd9...26d9 | |
| 05/20/2023 | 5:16:59 PM | buy | $301.93 | $0.00002412 | 0.1662 | 0.071327 | 12.52M | 0xf6...677b | |
| 05/20/2023 | 1:34:11 PM | sell | $304.97 | $0.00002361 | 0.1681 | 0.071302 | 12.91M | 0x99...d211 | |
| 05/20/2023 | 12:02:11 PM | sell | $301.73 | $0.00002546 | 0.1664 | 0.071404 | 11.85M | 0xa1...f89b | |
| 05/20/2023 | 11:47:11 AM | sell | $269.63 | $0.00002731 | 0.1485 | 0.071505 | 9.87M | 0xd9...e4f7 | |
| 05/20/2023 | 11:32:11 AM | sell | $292.25 | $0.00002915 | 0.161 | 0.071606 | 10.02M | 0xbf...e8d2 | |
| 05/19/2023 | 5:03:35 PM | sell | $714.39 | $0.00003251 | 0.3943 | 0.071795 | 21.97M | 0x1e...c677 | |
| 05/19/2023 | 3:43:11 PM | sell | $71.48 | $0.00003583 | 0.03948 | 0.071979 | 1.99M | 0xfa...3ac9 | |
| 05/19/2023 | 1:37:35 PM | buy | $214.74 | $0.00003519 | 0.1182 | 0.071938 | 6.1M | 0xe9...c000 | |
| 05/19/2023 | 1:30:35 PM | buy | $209.61 | $0.00003109 | 0.1154 | 0.071711 | 6.74M | 0xa7...c840 | |
| 05/19/2023 | 12:35:11 PM | buy | $209.64 | $0.00002723 | 0.1155 | 0.071501 | 7.7M | 0x9e...f56e |