- WhatToFarm
- Ethereum
- Uniswap V2
- OGGY-WETH LPs
Info about OGGY-WETH pair
- Pooled OGGY:
- 144M
- Pooled WETH:
- $7.68
OGGY/WETH price stats on Ethereum
As of December 30, 2025, the current price of OGGY token on DEX Uniswap V2 is $0.0001602. OGGY price is up 5,353% in the last 24 hours. The trading history for the last 24 hours contains 2592 trades with trading volume of $927,256.67. OGGY token contract is 0x97c2BfBf31B81afA7e29BeF5C400E2ec88CC7e7e with a market cap $160,274.26. The liquidity pool contract is 0x3B1fE4fA8e1A222eD8c31874002456CE09429cfA with total value locked (TVL) of $45,951.34. The OGGY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGGY/WETH now?
The current liquidity of OGGY/WETH with the contract address 0x3B1fE4fA8e1A222eD8c31874002456CE09429cfA is $45,951.34.
How many transactions are there in the OGGY/WETH pool in the last 24 hours?
The total transactions of OGGY/WETH is 2592 in the last 24 hours, 1710 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the OGGY/WETH pool in the last 24 hours?
OGGY/WETH pool has a trading volume of $927,256.67 in the last 24 hours.
What is the exchange rate of 1 OGGY to WETH?
The exchange rate of 1 OGGY to WETH is 0.00000005363, captured at 2:54 PM UTC.
How much is 1 OGGY in dollars?
The price of converting 1 OGGY to USD is $0.0001602 today.
OGGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:33:23 PM | sell | $172.49 | $0.0001602 | 0.05772 | 0.075363 | 1.08M | 0xc1...b7cf | |
| 12/30/2025 | 1:31:47 PM | sell | $190.83 | $0.0001628 | 0.06386 | 0.075448 | 1.17M | 0xcc...677a | |
| 12/30/2025 | 1:30:23 PM | sell | $263.5 | $0.000166 | 0.08818 | 0.075555 | 1.59M | 0xcc...c82b | |
| 12/30/2025 | 1:28:59 PM | sell | $514.23 | $0.0001715 | 0.172 | 0.075741 | 3M | 0x98...a1a2 | |
| 12/30/2025 | 1:27:35 PM | sell | $279.11 | $0.0001773 | 0.0934 | 0.075934 | 1.57M | 0xa2...e823 | |
| 12/30/2025 | 1:26:11 PM | sell | $434.28 | $0.0001825 | 0.1453 | 0.07611 | 2.38M | 0x44...7e23 | |
| 12/30/2025 | 1:23:23 PM | sell | $278.15 | $0.0001867 | 0.09369 | 0.076289 | 1.49M | 0xd8...4ab6 | |
| 12/30/2025 | 1:21:59 PM | sell | $233.17 | $0.0001906 | 0.07854 | 0.07642 | 1.22M | 0x6a...c072 | |
| 12/30/2025 | 1:20:35 PM | sell | $546.28 | $0.0001965 | 0.184 | 0.076621 | 2.78M | 0x75...7f67 | |
| 12/30/2025 | 1:19:23 PM | sell | $403.96 | $0.0002039 | 0.136 | 0.076871 | 1.98M | 0x82...50e9 | |
| 12/30/2025 | 1:17:59 PM | sell | $380.67 | $0.0002102 | 0.1282 | 0.077081 | 1.81M | 0x4a...3121 | |
| 12/30/2025 | 1:16:35 PM | sell | $257.41 | $0.0002153 | 0.0867 | 0.077254 | 1.2M | 0xa3...300c | |
| 12/30/2025 | 1:14:59 PM | sell | $417.89 | $0.0002208 | 0.1407 | 0.077439 | 1.89M | 0xd9...5c49 | |
| 12/30/2025 | 1:13:23 PM | sell | $298.17 | $0.0002267 | 0.1004 | 0.077638 | 1.31M | 0x81...f872 | |
| 12/30/2025 | 1:11:59 PM | sell | $349.59 | $0.0002321 | 0.1177 | 0.077821 | 1.51M | 0x39...c735 | |
| 12/30/2025 | 1:10:35 PM | sell | $392.17 | $0.0002384 | 0.132 | 0.078032 | 1.64M | 0xe4...b2ef | |
| 12/30/2025 | 1:09:11 PM | sell | $901.75 | $0.0002495 | 0.3037 | 0.078406 | 3.61M | 0xfb...9c2b | |
| 12/30/2025 | 1:07:47 PM | sell | $654.52 | $0.0002633 | 0.2204 | 0.07887 | 2.49M | 0xfd...3aa4 | |
| 12/30/2025 | 1:06:11 PM | sell | $428.09 | $0.0002747 | 0.1433 | 0.079199 | 1.56M | 0x09...4d6e | |
| 12/30/2025 | 1:04:47 PM | sell | $1,168.28 | $0.0002894 | 0.3911 | 0.079691 | 4.04M | 0xc1...facf |