- WhatToFarm
- Ethereum
- Uniswap V2
- OG-WETH LPs
Info about OG-WETH pair
- Pooled OG:
- 97.56B
- Pooled WETH:
- $20.84
OG/WETH price stats on Ethereum
As of September 21, 2025, the current price of OG token on DEX Uniswap V2 is $0.0000009434. OG price is up 968% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $187,742.87. OG token contract is 0xbae8897cE7ac7F3489Ab93920a85d2EbEbeE5aba with a market cap $957,770.71. The liquidity pool contract is 0x3c03f011cAaF424BC005Ea141Ab2800aaC624021 with total value locked (TVL) of $186,884.96. The OG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OG/WETH now?
The current liquidity of OG/WETH with the contract address 0x3c03f011cAaF424BC005Ea141Ab2800aaC624021 is $186,884.96.
How many transactions are there in the OG/WETH pool in the last 24 hours?
The total transactions of OG/WETH is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the OG/WETH pool in the last 24 hours?
OG/WETH pool has a trading volume of $187,742.87 in the last 24 hours.
What is the exchange rate of 1 OG to WETH?
The exchange rate of 1 OG to WETH is 0.0000000002104, captured at 6:59 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0000009434 today.
OG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:45:11 PM | buy | $1,677.52 | $0.069434 | 0.3742 | 0.092104 | 1.78B | 0xc4...17b6 | |
| 09/21/2025 | 6:30:11 PM | sell | $852.59 | $0.069292 | 0.1902 | 0.092073 | 917.55M | 0x6d...ac76 | |
| 09/21/2025 | 6:14:35 PM | buy | $1,588.29 | $0.069279 | 0.3542 | 0.092069 | 1.71B | 0x8a...228e | |
| 09/21/2025 | 5:59:35 PM | buy | $1,158.71 | $0.069 | 0.2585 | 0.092008 | 1.29B | 0xec...2866 | |
| 09/21/2025 | 5:44:35 PM | sell | $2,313.19 | $0.069028 | 0.5179 | 0.092021 | 2.56B | 0x30...f577 | |
| 09/21/2025 | 5:29:23 PM | sell | $2,129.85 | $0.069474 | 0.477 | 0.092122 | 2.25B | 0xe5...09ef | |
| 09/21/2025 | 5:13:47 PM | buy | $1,159.19 | $0.069626 | 0.2598 | 0.092157 | 1.2B | 0x69...5a7f | |
| 09/21/2025 | 4:58:47 PM | buy | $2,524.67 | $0.069277 | 0.5642 | 0.092073 | 2.72B | 0xd2...728c | |
| 09/21/2025 | 4:43:47 PM | buy | $1,234.15 | $0.068902 | 0.2758 | 0.091989 | 1.39B | 0x5a...cf8c | |
| 09/21/2025 | 4:28:47 PM | buy | $1,770.5 | $0.068606 | 0.3957 | 0.091923 | 2.06B | 0xae...59eb | |
| 09/21/2025 | 4:13:47 PM | buy | $1,860.26 | $0.068264 | 0.4154 | 0.091845 | 2.25B | 0x0c...d2e6 | |
| 09/21/2025 | 3:58:47 PM | buy | $2,254.63 | $0.067874 | 0.5036 | 0.091758 | 2.86B | 0xdd...8994 | |
| 09/21/2025 | 3:43:47 PM | buy | $1,644.79 | $0.067515 | 0.3674 | 0.091678 | 2.19B | 0xf4...c99d | |
| 09/21/2025 | 3:28:47 PM | sell | $2,404.56 | $0.067539 | 0.5371 | 0.091684 | 3.19B | 0x75...8a96 | |
| 09/21/2025 | 3:13:23 PM | sell | $1,400.25 | $0.067882 | 0.3131 | 0.091762 | 1.78B | 0x2c...0021 | |
| 09/21/2025 | 2:57:47 PM | sell | $1,968.04 | $0.068205 | 0.4397 | 0.091833 | 2.4B | 0x40...2bca | |
| 09/21/2025 | 2:42:35 PM | buy | $5,451.57 | $0.068419 | 1.21 | 0.091881 | 6.88B | 0x9f...baeb | |
| 09/21/2025 | 2:27:35 PM | sell | $2,786.44 | $0.067633 | 0.6226 | 0.091705 | 3.65B | 0x39...6d13 | |
| 09/21/2025 | 2:12:23 PM | buy | $6,287.89 | $0.067912 | 1.4 | 0.091768 | 8.56B | 0x54...f355 | |
| 09/21/2025 | 1:57:23 PM | sell | $2,047.5 | $0.06694 | 0.4577 | 0.091551 | 2.95B | 0xad...9b7f |