- WhatToFarm
- Ethereum
- Uniswap V3
- OETH-WETH LPs
Info about OETH-WETH pair
- Pooled OETH:
- 146.17
- Pooled WETH:
- $104.75
OETH/WETH price stats on Ethereum
As of November 20, 2025, the current price of OETH token on DEX Uniswap V3 is $3,010.62. OETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14,729.01. OETH token contract is 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 with a market cap $148,830,048.16. The liquidity pool contract is 0x52299416C469843F4e0d54688099966a6c7d720f with total value locked (TVL) of $756,140.99. The OETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OETH/WETH now?
The current liquidity of OETH/WETH with the contract address 0x52299416C469843F4e0d54688099966a6c7d720f is $756,140.99.
How many transactions are there in the OETH/WETH pool in the last 24 hours?
The total transactions of OETH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OETH/WETH pool in the last 24 hours?
OETH/WETH pool has a trading volume of $14,729.01 in the last 24 hours.
What is the exchange rate of 1 OETH to WETH?
The exchange rate of 1 OETH to WETH is 0.9978, captured at 5:39 AM UTC.
How much is 1 OETH in dollars?
The price of converting 1 OETH to USD is $3,010.62 today.
OETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:06:59 AM | sell | $362.3 | $3,010.62 | 0.12 | 0.9978 | 0.1203 | 0xbe...e084 | |
| 11/20/2025 | 12:49:59 AM | sell | $2,521.19 | $3,040.24 | 0.8275 | 0.9978 | 0.8292 | 0xfe...e678 | |
| 11/19/2025 | 8:56:59 PM | sell | $493.6 | $2,941.34 | 0.1674 | 0.9979 | 0.1678 | 0x0e...07f9 | |
| 11/19/2025 | 7:46:35 PM | sell | $28.78 | $2,873.11 | 0.009996 | 0.9979 | 0.01001 | 0xe9...4c72 | |
| 11/19/2025 | 7:34:35 PM | sell | $697.82 | $2,875.56 | 0.2421 | 0.9979 | 0.2426 | 0x0d...b4c4 | |
| 11/19/2025 | 6:48:47 PM | sell | $1,541.85 | $2,890.39 | 0.5323 | 0.9979 | 0.5334 | 0xf4...a004 | |
| 11/19/2025 | 4:46:59 PM | sell | $11.12 | $2,937.78 | 0.00378 | 0.9979 | 0.003788 | 0x60...d62f | |
| 11/19/2025 | 1:01:35 PM | buy | $3,726.76 | $3,082.73 | 1.2 | 0.9989 | 1.2 | 0xd8...d2d3 | |
| 11/19/2025 | 1:01:23 PM | buy | $3,266.65 | $3,082.45 | 1.05 | 0.9988 | 1.05 | 0x38...cc65 | |
| 11/19/2025 | 10:37:11 AM | sell | $82.45 | $3,083.65 | 0.02668 | 0.9978 | 0.02673 | 0x57...c32f | |
| 11/19/2025 | 6:29:47 AM | sell | $1,996.43 | $3,008.11 | 0.6622 | 0.9978 | 0.6636 | 0x95...4b6b | |
| 11/18/2025 | 9:31:11 PM | buy | $249.39 | $3,110.9 | 0.08007 | 0.9988 | 0.08016 | 0x84...cf0c | |
| 11/18/2025 | 8:51:11 PM | buy | $6.89 | $3,111.05 | 0.002212 | 0.9988 | 0.002214 | 0x99...24ba | |
| 11/18/2025 | 8:13:35 PM | buy | $1,367.91 | $3,150.19 | 0.4337 | 0.9988 | 0.4342 | 0xfc...7f18 | |
| 11/18/2025 | 3:02:47 PM | buy | $555.72 | $3,038.64 | 0.1826 | 0.9988 | 0.1828 | 0x2b...682b | |
| 11/18/2025 | 12:14:59 PM | sell | $1,952.65 | $3,049.23 | 0.6389 | 0.9978 | 0.6403 | 0x23...518c | |
| 11/18/2025 | 12:13:59 PM | sell | $22.63 | $3,036.98 | 0.007435 | 0.9978 | 0.007451 | 0xff...3948 | |
| 11/18/2025 | 9:06:47 AM | sell | $2,505.94 | $3,039.7 | 0.8226 | 0.9979 | 0.8244 | 0xba...cdb9 | |
| 11/18/2025 | 8:38:35 AM | sell | $506.46 | $3,056.75 | 0.1653 | 0.9979 | 0.1656 | 0xd4...1d69 | |
| 11/18/2025 | 6:58:23 AM | sell | $1,982.19 | $2,990.32 | 0.6615 | 0.9979 | 0.6628 | 0x9b...da7d |