- WhatToFarm
- Ethereum
- Uniswap V3
- OdinPEPE-WETH LPs
Info about OdinPEPE-WETH pair
- Pooled OdinPEPE:
- 7.3M
- Pooled WETH:
- $32.53
OdinPEPE/WETH price stats on Ethereum
As of April 19, 2025, the current price of OdinPEPE token on DEX Uniswap V3 is $0.008113. OdinPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OdinPEPE token contract is 0x22177F026655873fB665aD3242C5340b0AFC320d with a market cap $811,337.68. The liquidity pool contract is 0x683547BA07B14b8E44db9e93CDaea09611fB792f with total value locked (TVL) of $111,196.75. The OdinPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OdinPEPE/WETH now?
The current liquidity of OdinPEPE/WETH with the contract address 0x683547BA07B14b8E44db9e93CDaea09611fB792f is $111,196.75.
How many transactions are there in the OdinPEPE/WETH pool in the last 24 hours?
The total transactions of OdinPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OdinPEPE/WETH pool in the last 24 hours?
OdinPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OdinPEPE to WETH?
The exchange rate of 1 OdinPEPE to WETH is 0.000005081, captured at 11:08 PM UTC.
How much is 1 OdinPEPE in dollars?
The price of converting 1 OdinPEPE to USD is $0.008113 today.
OdinPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:26:59 PM | sell | $2.33 | $0.008113 | 0.001465 | 0.055081 | 288.35 | 0x7b...a521 | |
| 04/17/2025 | 9:32:59 AM | sell | $44.25 | $0.008124 | 0.0277 | 0.055086 | 5,446.65 | 0x46...dad1 | |
| 04/17/2025 | 4:31:23 AM | buy | $39,627.61 | $0.001803 | 25 | 0.051138 | 21.97M | 0x98...5462 | |
| 04/17/2025 | 4:31:23 AM | buy | $4.61 | $0.0003992 | 0.002908 | 0.062518 | 11,548.91 | 0x76...e5c1 | |
| 04/17/2025 | 4:31:23 AM | sell | $93.35 | $0.008083 | 0.05889 | 0.055099 | 11,548.91 | 0xa2...f078 | |
| 04/17/2025 | 4:30:47 AM | buy | $1.29 | $0.00003535 | 0.0008149 | 0.07223 | 36,534.46 | 0xb2...1620 | |
| 04/17/2025 | 4:30:47 AM | buy | $7,925.52 | $0.0001189 | 5 | 0.077504 | 66.62M | 0x98...d58f | |
| 04/17/2025 | 4:30:47 AM | sell | $14.51 | $0.0003972 | 0.009154 | 0.062505 | 36,534.45 | 0x0d...18a9 | |
| 04/17/2025 | 4:30:11 AM | buy | $1.58 | $0.00003532 | 0.001 | 0.072228 | 44,871.48 | 0x21...f23d | |
| 04/15/2025 | 4:05:35 AM | sell | $48,936.8 | $0.0005504 | 29.83 | 0.063356 | 88.9M | 0x5b...2d7b | |
| 04/13/2025 | 7:53:35 AM | sell | $95.13 | $0.008229 | 0.05891 | 0.055096 | 11,560.4 | 0xfd...e959 | |
| 04/13/2025 | 7:53:35 AM | buy | $40,370.94 | $0.001834 | 25 | 0.051135 | 22.01M | 0xcb...6baf | |
| 04/13/2025 | 7:53:35 AM | buy | $4.68 | $0.0004053 | 0.002902 | 0.06251 | 11,560.4 | 0x68...0b2e | |
| 04/13/2025 | 7:52:35 AM | sell | $14.82 | $0.0004033 | 0.009178 | 0.062497 | 36,751.92 | 0x57...58c8 | |
| 04/13/2025 | 7:52:35 AM | buy | $8,074.18 | $0.0001203 | 5 | 0.07745 | 67.11M | 0xa2...b89b | |
| 04/13/2025 | 7:52:35 AM | buy | $1.3 | $0.00003561 | 0.0008105 | 0.072205 | 36,751.93 | 0xc4...1dce | |
| 04/13/2025 | 5:11:35 AM | buy | $8 | $0.00003533 | 0.004985 | 0.072199 | 226,642.87 | 0x7a...7e66 | |
| 04/13/2025 | 2:38:11 AM | buy | $8 | $0.00003529 | 0.004965 | 0.072189 | 226,806.7 | 0xd4...ef84 | |
| 04/12/2025 | 4:25:47 AM | sell | $48,180.86 | $0.0005349 | 31.02 | 0.063444 | 90.07M | 0x41...cbbb | |
| 04/12/2025 | 3:05:23 AM | sell | $15.38 | $0.008482 | 0.009915 | 0.055467 | 1,813.35 | 0x10...2f0e |