- WhatToFarm
- Ethereum
- Uniswap V3
- OBX-BITCOIN LPs
Info about OBX-BITCOIN pair
- Pooled OBX:
- 2.14M
- Pooled BITCOIN:
- $2,333.48
OBX/BITCOIN price stats on Ethereum
As of October 6, 2024, the current price of OBX token on DEX Uniswap V3 is $0.0001164. OBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OBX token contract is 0x7C5095bb2DaE81bb9a21EE9f1b7815cD710194e5 with a market cap $131,780.19. The liquidity pool contract is 0xCCd879B7c04f6b0dFAff2805D1ce8B3a5363D632 with total value locked (TVL) of $592.88. The OBX/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OBX/BITCOIN now?
The current liquidity of OBX/BITCOIN with the contract address 0xCCd879B7c04f6b0dFAff2805D1ce8B3a5363D632 is $592.88.
How many transactions are there in the OBX/BITCOIN pool in the last 24 hours?
The total transactions of OBX/BITCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OBX/BITCOIN pool in the last 24 hours?
OBX/BITCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OBX to BITCOIN?
The exchange rate of 1 OBX to BITCOIN is 0.0008736, captured at 2:26 AM UTC.
How much is 1 OBX in dollars?
The price of converting 1 OBX to USD is $0.0001164 today.
OBX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2023 | 1:05:59 PM | buy | $9.15 | $0.0001164 | 68.72 | 0.0008736 | 78,664.95 | 0x87...ad86 | |
| 11/02/2023 | 5:28:23 AM | buy | $41.03 | $0.000107 | 273.08 | 0.0007122 | 383,405.46 | 0x59...ae0b | |
| 11/02/2023 | 3:32:59 AM | sell | $54.31 | $0.0001111 | 358.2 | 0.0007328 | 488,777.41 | 0x3a...bd1d | |
| 11/01/2023 | 10:59:47 PM | buy | $62.08 | $0.0001061 | 420.27 | 0.0007187 | 584,708.22 | 0x3d...eda3 | |
| 11/01/2023 | 10:41:47 PM | sell | $104.63 | $0.0001219 | 695.84 | 0.0008109 | 858,084.96 | 0x30...77cc | |
| 11/01/2023 | 12:43:23 PM | sell | $44.25 | $0.0001938 | 315.69 | 0.001382 | 228,357.59 | 0xee...6caf | |
| 11/01/2023 | 5:07:23 AM | buy | $41.09 | $0.0002144 | 275.68 | 0.001438 | 191,600.9 | 0x93...a729 | |
| 11/01/2023 | 2:12:59 AM | buy | $37.51 | $0.0001748 | 243.79 | 0.001136 | 214,531.28 | 0x3c...b578 | |
| 11/01/2023 | 2:01:11 AM | buy | $35.58 | $0.0001385 | 229.06 | 0.0008916 | 256,883.49 | 0x56...141c | |
| 11/01/2023 | 1:38:59 AM | sell | $45.77 | $0.0001428 | 289.19 | 0.0009021 | 320,552.7 | 0x9c...f12f | |
| 10/31/2023 | 10:58:35 PM | sell | $36.3 | $0.0001809 | 236.84 | 0.00118 | 200,642.43 | 0x5c...3dc6 | |
| 10/31/2023 | 9:57:35 PM | buy | $59.04 | $0.0001688 | 389.79 | 0.001114 | 349,787.08 | 0x3e...2c94 | |
| 10/31/2023 | 5:58:47 PM | sell | $59.6 | $0.000173 | 374.14 | 0.001086 | 344,371.25 | 0x01...5546 | |
| 10/31/2023 | 9:02:47 AM | sell | $54.42 | $0.0002358 | 348.87 | 0.001512 | 230,735.06 | 0xd7...aa13 | |
| 10/31/2023 | 4:12:47 AM | sell | $64.65 | $0.0003127 | 420.93 | 0.002036 | 206,709.77 | 0x07...8501 | |
| 10/30/2023 | 8:23:59 AM | sell | $33.83 | $0.0004065 | 211.14 | 0.002537 | 83,215.28 | 0x8a...2e8e | |
| 10/30/2023 | 2:19:23 AM | buy | $54.26 | $0.0004125 | 327.62 | 0.00249 | 131,529.57 | 0xed...1cdb | |
| 10/29/2023 | 1:47:35 PM | sell | $28.85 | $0.0003824 | 175.67 | 0.002327 | 75,465.6 | 0x16...0e17 | |
| 10/29/2023 | 6:43:11 AM | buy | $43.55 | $0.0003589 | 278.26 | 0.002292 | 121,364.82 | 0x52...f0fd | |
| 10/29/2023 | 6:06:35 AM | sell | $51.97 | $0.0003591 | 331.16 | 0.002288 | 144,730.15 | 0x11...2790 |