- WhatToFarm
- Ethereum
- Uniswap V3
- oBTC-WETH LPs
Info about oBTC-WETH pair
- Pooled oBTC:
- 0.6257
- Pooled WETH:
- $42.51
oBTC/WETH price stats on Ethereum
As of July 11, 2025, the current price of oBTC token on DEX Uniswap V3 is $117,448.51. oBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $669.14. oBTC token contract is 0x8064d9Ae6cDf087b1bcd5BDf3531bD5d8C537a68 with a market cap $3,414,656.88. The liquidity pool contract is 0xAAC4F2193011aA80c4549e92FeB68aAf647E82CC with total value locked (TVL) of $200,466.20. The oBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of oBTC/WETH now?
The current liquidity of oBTC/WETH with the contract address 0xAAC4F2193011aA80c4549e92FeB68aAf647E82CC is $200,466.20.
How many transactions are there in the oBTC/WETH pool in the last 24 hours?
The total transactions of oBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the oBTC/WETH pool in the last 24 hours?
oBTC/WETH pool has a trading volume of $669.14 in the last 24 hours.
What is the exchange rate of 1 oBTC to WETH?
The exchange rate of 1 oBTC to WETH is 39.32, captured at 2:11 PM UTC.
How much is 1 oBTC in dollars?
The price of converting 1 oBTC to USD is $117,448.51 today.
oBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:28:11 AM | sell | $93.69 | $117,448.51 | 0.03137 | 39.32 | 0.0007977 | 0xa1...30bc | |
| 07/11/2025 | 10:15:47 AM | sell | $128.47 | $118,259.97 | 0.04276 | 39.36 | 0.001086 | 0xc5...f003 | |
| 07/11/2025 | 10:12:47 AM | sell | $199.16 | $118,531.61 | 0.06625 | 39.43 | 0.00168 | 0x4a...ae21 | |
| 07/11/2025 | 10:08:59 AM | sell | $139.51 | $119,023.94 | 0.0463 | 39.5 | 0.001172 | 0x2b...89e4 | |
| 07/11/2025 | 10:00:59 AM | sell | $108.29 | $119,497.09 | 0.03584 | 39.55 | 0.0009062 | 0x16...2706 | |
| 07/07/2025 | 10:51:35 PM | buy | $48.19 | $100,957.97 | 0.01899 | 39.79 | 0.0004773 | 0xce...6ac1 | |
| 07/06/2025 | 8:02:59 AM | buy | $17.65 | $100,326.64 | 0.006999 | 39.78 | 0.0001759 | 0xe9...1150 | |
| 07/05/2025 | 12:50:35 PM | buy | $25.17 | $100,111.82 | 0.009999 | 39.77 | 0.0002514 | 0xb9...2f12 | |
| 07/04/2025 | 5:30:47 PM | buy | $44.26 | $99,029.61 | 0.01777 | 39.75 | 0.000447 | 0x06...e627 | |
| 07/03/2025 | 10:21:11 PM | buy | $38.91 | $103,090.93 | 0.01499 | 39.73 | 0.0003774 | 0xf1...de51 | |
| 06/30/2025 | 9:47:35 AM | sell | $67.92 | $97,415.93 | 0.02754 | 39.5 | 0.0006972 | 0x70...bdd6 | |
| 06/30/2025 | 9:39:35 AM | sell | $50.35 | $97,609.24 | 0.02039 | 39.53 | 0.0005158 | 0xdf...1157 | |
| 06/28/2025 | 8:46:47 PM | sell | $49.14 | $96,532.79 | 0.02014 | 39.55 | 0.0005091 | 0xb9...85dc | |
| 06/28/2025 | 8:45:23 PM | sell | $27.48 | $96,578.93 | 0.01126 | 39.57 | 0.0002846 | 0x6a...bb2c | |
| 06/28/2025 | 8:41:23 PM | sell | $49.49 | $96,597.4 | 0.02028 | 39.59 | 0.0005123 | 0x8b...5cd6 | |
| 06/28/2025 | 9:06:35 AM | buy | $26.72 | $96,797.45 | 0.01099 | 39.84 | 0.000276 | 0xb3...678a | |
| 06/27/2025 | 9:54:47 AM | sell | $63.62 | $97,274.08 | 0.02591 | 39.61 | 0.0006541 | 0x90...a07c | |
| 06/27/2025 | 9:27:47 AM | sell | $50.14 | $97,222.2 | 0.02044 | 39.64 | 0.0005158 | 0x23...8b82 | |
| 06/26/2025 | 10:11:35 PM | sell | $28.22 | $95,853.86 | 0.01167 | 39.65 | 0.0002944 | 0xff...51f3 | |
| 06/25/2025 | 10:27:47 PM | buy | $63.09 | $96,804.37 | 0.02599 | 39.88 | 0.0006517 | 0xf5...c2dc |