- WhatToFarm
- Ethereum
- Uniswap V3
- OBOL-WETH LPs
Info about OBOL-WETH pair
- Pooled OBOL:
- 1.61M
- Pooled WETH:
- $189.49
OBOL/WETH price stats on Ethereum
As of May 10, 2025, the current price of OBOL token on DEX Uniswap V3 is $0.2842. OBOL price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $442,690.78. OBOL token contract is 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 with a market cap $106,402,500.52. The liquidity pool contract is 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 with total value locked (TVL) of $905,783.81. The OBOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OBOL/WETH now?
The current liquidity of OBOL/WETH with the contract address 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 is $905,783.81.
How many transactions are there in the OBOL/WETH pool in the last 24 hours?
The total transactions of OBOL/WETH is 536 in the last 24 hours, 208 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the OBOL/WETH pool in the last 24 hours?
OBOL/WETH pool has a trading volume of $442,690.78 in the last 24 hours.
What is the exchange rate of 1 OBOL to WETH?
The exchange rate of 1 OBOL to WETH is 0.0001202, captured at 7:06 AM UTC.
How much is 1 OBOL in dollars?
The price of converting 1 OBOL to USD is $0.2842 today.
OBOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:05:23 AM | sell | $46.9 | $0.2842 | 0.01983 | 0.0001202 | 165 | 0x7e...302f | |
| 05/10/2025 | 6:53:59 AM | sell | $4,145.78 | $0.2858 | 1.75 | 0.0001212 | 14,501.6 | 0xb9...3ab3 | |
| 05/10/2025 | 6:53:11 AM | sell | $47.57 | $0.2883 | 0.02017 | 0.0001222 | 165 | 0x3b...0200 | |
| 05/10/2025 | 6:49:35 AM | sell | $752.04 | $0.2887 | 0.3189 | 0.0001224 | 2,604.21 | 0xf5...34da | |
| 05/10/2025 | 6:46:59 AM | sell | $621.13 | $0.2897 | 0.2632 | 0.0001228 | 2,143.42 | 0x7e...11b9 | |
| 05/10/2025 | 6:45:35 AM | sell | $622.55 | $0.2904 | 0.2639 | 0.0001231 | 2,143.42 | 0x05...a8b5 | |
| 05/10/2025 | 6:40:59 AM | buy | $1,522.35 | $0.2974 | 0.6418 | 0.0001254 | 5,118.41 | 0x2f...61d1 | |
| 05/10/2025 | 6:40:35 AM | sell | $145.35 | $0.2907 | 0.06128 | 0.0001225 | 500 | 0x41...9d36 | |
| 05/10/2025 | 6:39:35 AM | buy | $1,149.03 | $0.296 | 0.4844 | 0.0001248 | 3,881.17 | 0x39...e873 | |
| 05/10/2025 | 6:37:59 AM | buy | $722.72 | $0.2949 | 0.3047 | 0.0001243 | 2,450.72 | 0xfb...6547 | |
| 05/10/2025 | 6:34:11 AM | sell | $45.77 | $0.2886 | 0.0193 | 0.0001217 | 158.6 | 0x5c...e12e | |
| 05/10/2025 | 6:33:35 AM | buy | $1,068.92 | $0.2937 | 0.4509 | 0.0001239 | 3,638.51 | 0x23...6905 | |
| 05/10/2025 | 6:24:59 AM | buy | $994.57 | $0.2923 | 0.4198 | 0.0001234 | 3,401.64 | 0x9b...cffa | |
| 05/10/2025 | 6:15:11 AM | sell | $47.08 | $0.2853 | 0.01992 | 0.0001207 | 165 | 0x73...137c | |
| 05/10/2025 | 6:08:23 AM | sell | $158.26 | $0.2845 | 0.06719 | 0.0001207 | 556.28 | 0x9b...c194 | |
| 05/10/2025 | 5:47:35 AM | buy | $197.55 | $0.2884 | 0.0844 | 0.0001232 | 684.92 | 0x6d...4465 | |
| 05/10/2025 | 5:46:47 AM | buy | $197.53 | $0.288 | 0.08443 | 0.0001231 | 685.76 | 0xb0...1639 | |
| 05/10/2025 | 5:45:47 AM | buy | $32.47 | $0.2879 | 0.01388 | 0.000123 | 112.78 | 0x07...cb6e | |
| 05/10/2025 | 5:44:47 AM | sell | $1,249.87 | $0.2829 | 0.5342 | 0.0001209 | 4,418 | 0xfe...ac24 | |
| 05/10/2025 | 5:43:59 AM | sell | $46.8 | $0.2836 | 0.02 | 0.0001212 | 165 | 0x01...3140 |