- WhatToFarm
- Ethereum
- Uniswap V3
- OBOL-WETH LPs
Info about OBOL-WETH pair
- Pooled OBOL:
- 3.7M
- Pooled WETH:
- $105.18
OBOL/WETH price stats on Ethereum
As of July 31, 2025, the current price of OBOL token on DEX Uniswap V3 is $0.12. OBOL price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $150,666.08. OBOL token contract is 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 with a market cap $44,920,863.71. The liquidity pool contract is 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 with total value locked (TVL) of $848,838.12. The OBOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OBOL/WETH now?
The current liquidity of OBOL/WETH with the contract address 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 is $848,838.12.
How many transactions are there in the OBOL/WETH pool in the last 24 hours?
The total transactions of OBOL/WETH is 121 in the last 24 hours, 37 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the OBOL/WETH pool in the last 24 hours?
OBOL/WETH pool has a trading volume of $150,666.08 in the last 24 hours.
What is the exchange rate of 1 OBOL to WETH?
The exchange rate of 1 OBOL to WETH is 0.00003114, captured at 3:24 AM UTC.
How much is 1 OBOL in dollars?
The price of converting 1 OBOL to USD is $0.12 today.
OBOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:10:11 AM | sell | $2,440.81 | $0.12 | 0.6334 | 0.00003114 | 20,337.09 | 0xee...4948 | |
| 07/31/2025 | 3:02:23 AM | buy | $758.22 | $0.1226 | 0.1967 | 0.00003183 | 6,180.87 | 0x40...94d0 | |
| 07/31/2025 | 2:27:47 AM | buy | $1,443.96 | $0.1219 | 0.3762 | 0.00003176 | 11,844.67 | 0xb4...aa04 | |
| 07/31/2025 | 2:24:35 AM | buy | $1,745.04 | $0.1215 | 0.4545 | 0.00003166 | 14,352.1 | 0xaa...5478 | |
| 07/31/2025 | 2:21:23 AM | buy | $775.65 | $0.1213 | 0.202 | 0.00003159 | 6,394.49 | 0x33...19a5 | |
| 07/31/2025 | 2:10:35 AM | sell | $1,090.39 | $0.1189 | 0.284 | 0.00003097 | 9,170.62 | 0x0f...99d2 | |
| 07/31/2025 | 1:41:23 AM | buy | $244.79 | $0.1214 | 0.06377 | 0.00003162 | 2,016.27 | 0xca...c332 | |
| 07/31/2025 | 1:19:47 AM | sell | $436.09 | $0.119 | 0.1136 | 0.000031 | 3,664.36 | 0x34...80ef | |
| 07/31/2025 | 1:18:35 AM | sell | $1,757.04 | $0.1192 | 0.4577 | 0.00003107 | 14,732.49 | 0x00...d95e | |
| 07/31/2025 | 1:14:23 AM | sell | $289.84 | $0.1194 | 0.07551 | 0.00003113 | 2,425.52 | 0xf4...7bce | |
| 07/31/2025 | 1:14:23 AM | sell | $1,756.03 | $0.1197 | 0.4574 | 0.00003119 | 14,665.82 | 0x06...136a | |
| 07/31/2025 | 1:10:23 AM | sell | $759.7 | $0.12 | 0.1979 | 0.00003127 | 6,329.85 | 0x98...bcd3 | |
| 07/31/2025 | 1:08:23 AM | sell | $1,752.6 | $0.1203 | 0.4566 | 0.00003134 | 14,567.55 | 0xa6...66b7 | |
| 07/31/2025 | 12:21:47 AM | buy | $38 | $0.1217 | 0.01 | 0.00003203 | 312.14 | 0x9c...9a51 | |
| 07/31/2025 | 12:08:35 AM | sell | $271.6 | $0.1193 | 0.07144 | 0.0000314 | 2,274.86 | 0x82...3471 | |
| 07/31/2025 | 12:08:23 AM | sell | $179.16 | $0.1194 | 0.04712 | 0.00003141 | 1,500 | 0x7c...606a | |
| 07/30/2025 | 11:17:35 PM | sell | $9.65 | $0.1185 | 0.002558 | 0.00003142 | 81.4 | 0x11...2b15 | |
| 07/30/2025 | 10:33:11 PM | sell | $1,669.23 | $0.1185 | 0.4436 | 0.0000315 | 14,084.21 | 0xbc...f00f | |
| 07/30/2025 | 10:33:11 PM | sell | $387.93 | $0.1182 | 0.1031 | 0.00003143 | 3,279.84 | 0xc3...fe23 | |
| 07/30/2025 | 10:27:47 PM | sell | $1,756.17 | $0.1189 | 0.4667 | 0.0000316 | 14,767.3 | 0xf7...23e6 |