WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.061946
Price
0.09114 WETH
TVL
$52,196.87
MKT CAP
$194.7K
5m
0%
1h
1.54%
4h
-13.07%
24h
19.30%
Share
TXNS
101
Buys
55
Sells
46
Volume
52K
Telegram price alerts
Pair:
0xFbF5E5b344B36860599C26289dE69FEb8033244E
O:
0x272710035c77b978060106aC50B35143754681a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled O:
136.11B
Pooled WETH:
$15.29

O/WETH price stats on Ethereum

As of June 19, 2026, the current price of O token on DEX Uniswap V2 is $0.0000001946. O price is up 19.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $52,065.88. O token contract is 0x272710035c77b978060106aC50B35143754681a8 with a market cap $194,650.20. The liquidity pool contract is 0xFbF5E5b344B36860599C26289dE69FEb8033244E with total value locked (TVL) of $52,196.88. The O/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0xFbF5E5b344B36860599C26289dE69FEb8033244E is $52,196.88.

The total transactions of O/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

O/WETH pool has a trading volume of $52,065.88 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.000000000114, captured at 2:58 PM UTC.

The price of converting 1 O to USD is $0.0000001946 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:52:23 PMsell$474.31$0.0619460.27790.091142.44B
0x532...9D6b
0x2e...60d2
06/19/20262:18:35 PMbuy$378.79$0.0619580.22280.0911511.93B
0x9aE...9Aa5
0xa3...3cb0
06/19/20262:07:23 PMsell$229.09$0.0619340.13470.0911381.18B
0x2a7...62C7
0x10...0c14
06/19/20261:55:35 PMbuy$678.66$0.0619160.39850.0911253.54B
0x72D...dc36
0x46...9491
06/19/20261:44:11 PMbuy$549$0.0618210.32340.0910733.01B
0x9A6...be53
0x70...2772
06/19/20261:32:59 PMsell$860.84$0.0618250.50940.091084.72B
0x497...0903
0x7b...1a0f
06/19/20261:21:47 PMsell$922.37$0.0619540.54620.0911574.72B
0x0D9...6F10
0x02...d4dc
06/19/20261:10:35 PMbuy$374.26$0.0620130.2210.0911891.86B
0x47f...7408
0x11...b509
06/19/202612:59:23 PMbuy$491.4$0.0619480.29030.091152.52B
0x532...9D6b
0xf8...23d3
06/19/202612:48:11 PMbuy$596.42$0.0618520.35520.0911033.22B
0x2a7...62C7
0x23...9392
06/19/202612:36:59 PMsell$747.03$0.0618590.44310.0911034.02B
0x83b...f6e2
0x5a...e94c
06/19/202612:25:35 PMsell$931.33$0.0619850.55190.0911764.69B
0xA43...8847
0x61...9df2
06/19/202612:14:23 PMsell$762.54$0.0621180.45110.0912533.6B
0x3De...46B7
0x63...440d
06/19/202612:03:11 PMbuy$690.32$0.0621380.40820.0912643.23B
0x497...0903
0x6c...beef
06/19/202611:51:59 AMsell$1,165.04$0.0621630.68830.0912785.38B
0x957...03a1
0x7f...9aff
06/19/202611:40:47 AMsell$835.89$0.0623220.49420.0913733.6B
0xf28...8Fc2
0x19...a201
06/19/202611:29:35 AMbuy$2,523.92$0.0623991.370.09141810.52B
0x0D9...6F10
0x0c...8ffa
06/19/202611:18:23 AMsell$721.45$0.0620740.42740.0912293.48B
0x064...91E7
0x53...030f
06/19/202611:07:11 AMsell$785.98$0.0621940.4650.0912983.58B
0xbEB...74dA
0xe1...c669
06/19/202610:55:59 AMbuy$420.82$0.0622390.24880.0913231.88B
0x83b...f6e2
0x4d...1cb0