WhatToFarm
/
Get started
12 Swap

Info about NYXOS-WETH pair

Price USD
$0.056825
Price
0.08146 WETH
TVL
$174,743.48
MKT CAP
$2.7M
5m
-16.61%
1h
-24.60%
4h
-79.52%
24h
-80.33%
Share
TXNS
3K
Buys
2K
Sells
717
Volume
10M
Telegram price alerts
Pair:
0x6Aa4764f465ca9340362ABA303D6Ca32D1f2Fd5b
NYXOS:
0xa1470f9dDCcA00Df27e579095f6f9AE3Db03C27c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYXOS:
13.42B
Pooled WETH:
$18.69

NYXOS/WETH price stats on Ethereum

As of September 14, 2025, the current price of NYXOS token on DEX Uniswap V2 is $0.000006825. NYXOS price is down -80.33% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $9,593,513.36. NYXOS token contract is 0xa1470f9dDCcA00Df27e579095f6f9AE3Db03C27c with a market cap $2,738,637.65. The liquidity pool contract is 0x6Aa4764f465ca9340362ABA303D6Ca32D1f2Fd5b with total value locked (TVL) of $174,743.49. The NYXOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYXOS/WETH with the contract address 0x6Aa4764f465ca9340362ABA303D6Ca32D1f2Fd5b is $174,743.49.

The total transactions of NYXOS/WETH is 3164 in the last 24 hours, 2447 of which are buy transactions, and 717 are sales transactions.

NYXOS/WETH pool has a trading volume of $9,593,513.36 in the last 24 hours.

The exchange rate of 1 NYXOS to WETH is 0.00000000146, captured at 6:57 AM UTC.

The price of converting 1 NYXOS to USD is $0.000006825 today.

NYXOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20256:57:23 AMsell$4,497.81$0.0568250.96240.08146658.98M
0x67A...DbFB
0x97...34f6
09/14/20256:57:11 AMbuy$3,656.36$0.0569320.78230.081483527.41M
0x53D...05eD
0xe2...99b9
09/14/20256:56:35 AMbuy$3,718.77$0.0563760.79570.081364583.16M
0xB5b...393C
0xae...6351
09/14/20256:56:23 AMsell$5,785.59$0.056091.230.081303891.55M
0x1e3...D247
0x0d...2c26
09/14/20256:56:11 AMbuy$3,105.4$0.0567350.66440.081441461.05M
0x9cC...29Dd
0x29...25ee
09/14/20256:55:59 AMsell$3,686.27$0.0567390.78870.081442546.94M
0x10E...b6A6
0x7e...afb6
09/14/20256:55:23 AMsell$6,422.07$0.0570451.370.081507853.67M
0x470...7cfa
0xa3...1556
09/14/20256:55:11 AMbuy$4,013.26$0.0577680.85870.081662516.59M
0xEC6...10d1
0x6e...cd40
09/14/20256:54:59 AMsell$3,403$0.0576750.72810.081642443.35M
0xe20...91F5
0x31...8784
09/14/20256:54:59 AMbuy$496.89$0.0579620.10630.08170362.4M
0x112...D1C9
0x3d...20e2
09/14/20256:54:23 AMsell$6,596.89$0.0578971.410.081689783.86M
0x702...8737
0x56...ffe6
09/14/20256:54:11 AMbuy$4,553.45$0.0586460.97430.08185526.62M
0xE93...6f74
0x8a...e4de
09/14/20256:53:59 AMsell$4,321.46$0.0585770.92460.081835503.81M
0xe20...91F5
0xd4...66d1
09/14/20256:53:35 AMbuy$2,915.46$0.0580330.62380.081718362.92M
0x98e...82e9
0xa5...298e
09/14/20256:53:35 AMbuy$304.96$0.057770.065250.08166239.24M
0x587...aeF6
0x20...52cf
09/14/20256:53:35 AMbuy$4,248.31$0.0586350.9090.081847491.95M
0xF12...473F
0x78...eb83
09/14/20256:53:23 AMsell$5,202.04$0.0577221.110.081652640.47M
0x559...fbA1
0x42...66ba
09/14/20256:53:11 AMbuy$3,816.94$0.058290.81670.081773460.41M
0x0BB...92F2
0x55...9e35
09/14/20256:52:59 AMsell$3,466.46$0.0582130.74170.081757422.04M
0x073...dc79
0xf5...36dd
09/14/20256:52:35 AMbuy$2,158.49$0.0583750.46180.081792257.73M
0x2Ad...C0dC
0x50...7af8