- WhatToFarm
- Ethereum
- Uniswap V2
- NYX-WETH LPs
Info about NYX-WETH pair
- Pooled NYX:
- 43.52M
- Pooled WETH:
- $24.26
NYX/WETH price stats on Ethereum
As of July 17, 2025, the current price of NYX token on DEX Uniswap V2 is $0.001928. NYX price is up 1,085% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $1,622,003.52. NYX token contract is 0xc748CD7a250149fA08c0f595AD4C05B462AEb2C1 with a market cap $1,861,552.65. The liquidity pool contract is 0x1d444b281af05596132a09d8F5d7FA3C36179FEe with total value locked (TVL) of $162,020.38. The NYX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYX/WETH now?
The current liquidity of NYX/WETH with the contract address 0x1d444b281af05596132a09d8F5d7FA3C36179FEe is $162,020.38.
How many transactions are there in the NYX/WETH pool in the last 24 hours?
The total transactions of NYX/WETH is 591 in the last 24 hours, 183 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the NYX/WETH pool in the last 24 hours?
NYX/WETH pool has a trading volume of $1,622,003.52 in the last 24 hours.
What is the exchange rate of 1 NYX to WETH?
The exchange rate of 1 NYX to WETH is 0.0000005778, captured at 4:48 AM UTC.
How much is 1 NYX in dollars?
The price of converting 1 NYX to USD is $0.001928 today.
NYX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:48:11 AM | sell | $3,175.81 | $0.001928 | 0.9513 | 0.065778 | 1.65M | 0x3c...c0d9 | |
| 07/17/2025 | 4:47:23 AM | sell | $2,550.43 | $0.002065 | 0.764 | 0.066187 | 1.23M | 0x98...f992 | |
| 07/17/2025 | 4:46:59 AM | buy | $2,503.58 | $0.002079 | 0.75 | 0.066228 | 1.2M | 0x13...d644 | |
| 07/17/2025 | 4:46:35 AM | sell | $4,834.43 | $0.002013 | 1.44 | 0.06603 | 2.28M | 0xb2...fae3 | |
| 07/17/2025 | 4:45:59 AM | buy | $1.95 | $0.002257 | 0.000587 | 0.066764 | 867.79 | 0x66...807f | |
| 07/17/2025 | 4:45:47 AM | buy | $2,253.45 | $0.00247 | 0.675 | 0.067399 | 912,317.87 | 0x0c...6962 | |
| 07/17/2025 | 4:45:47 AM | sell | $5,216.21 | $0.002251 | 1.56 | 0.066743 | 2.2M | 0x04...e493 | |
| 07/17/2025 | 4:45:23 AM | buy | $1,001.4 | $0.002384 | 0.3 | 0.067144 | 419,889.59 | 0x17...d990 | |
| 07/17/2025 | 4:45:11 AM | sell | $4,871.66 | $0.00247 | 1.45 | 0.067401 | 1.97M | 0xeb...c2b3 | |
| 07/17/2025 | 4:44:23 AM | sell | $5,500.85 | $0.00261 | 1.64 | 0.067821 | 2M | 0x28...df08 | |
| 07/17/2025 | 4:44:11 AM | buy | $1,669 | $0.00288 | 0.5 | 0.068628 | 579,504.94 | 0xf2...6f48 | |
| 07/17/2025 | 4:43:35 AM | sell | $7,253.44 | $0.002824 | 2.17 | 0.06846 | 2.4M | 0x2e...fa7a | |
| 07/17/2025 | 4:42:35 AM | sell | $3,460.94 | $0.003345 | 1.03 | 0.051002 | 1.03M | 0xb8...05ea | |
| 07/17/2025 | 4:42:11 AM | buy | $1,660.51 | $0.003422 | 0.4975 | 0.051025 | 485,145.5 | 0x08...89f7 | |
| 07/17/2025 | 4:41:59 AM | sell | $3,566.2 | $0.003461 | 1.06 | 0.051037 | 1.03M | 0x6a...8380 | |
| 07/17/2025 | 4:40:35 AM | buy | $1,660.47 | $0.003543 | 0.4975 | 0.051061 | 468,638 | 0xbd...85a6 | |
| 07/17/2025 | 4:40:23 AM | sell | $3,335.21 | $0.003574 | 0.9992 | 0.051071 | 932,960 | 0x3f...f115 | |
| 07/17/2025 | 4:38:59 AM | buy | $2,880.02 | $0.0037 | 0.8629 | 0.051108 | 778,237.96 | 0x8a...4462 | |
| 07/17/2025 | 4:38:59 AM | sell | $3,850.68 | $0.003807 | 1.15 | 0.05114 | 1.01M | 0x25...fa31 | |
| 07/17/2025 | 4:38:59 AM | buy | $2,474.07 | $0.003876 | 0.7412 | 0.051161 | 638,213.62 | 0xc6...ac06 |