- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.6M
- Pooled WETH:
- $23.95
NYM/WETH price stats on Ethereum
As of November 28, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04395. NYM price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,595.58. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,969,252.02. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $143,452.66. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $143,452.66.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,595.58 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001443, captured at 1:16 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04395 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:24:23 PM | buy | $6.02 | $0.04395 | 0.00198 | 0.00001443 | 137.16 | 0xa1...c0c6 | |
| 11/28/2025 | 11:59:59 AM | sell | $52.15 | $0.04367 | 0.01714 | 0.00001435 | 1,194.25 | 0xad...67b2 | |
| 11/28/2025 | 9:00:23 AM | sell | $271.12 | $0.0443 | 0.08829 | 0.00001442 | 6,118.96 | 0xc4...6327 | |
| 11/28/2025 | 5:00:47 AM | buy | $101.84 | $0.04395 | 0.03372 | 0.00001455 | 2,317.03 | 0xdb...c7f7 | |
| 11/28/2025 | 4:28:47 AM | sell | $29.26 | $0.04361 | 0.009695 | 0.00001444 | 671 | 0x1e...5733 | |
| 11/28/2025 | 4:08:59 AM | buy | $29.57 | $0.04387 | 0.0098 | 0.00001453 | 674.14 | 0xad...86d7 | |
| 11/28/2025 | 3:32:59 AM | buy | $48.16 | $0.0438 | 0.01596 | 0.00001451 | 1,099.66 | 0x9a...3a35 | |
| 11/27/2025 | 9:09:35 PM | sell | $106.21 | $0.04397 | 0.03488 | 0.00001444 | 2,415.25 | 0x36...ff76 | |
| 11/27/2025 | 4:37:35 PM | buy | $25.79 | $0.04401 | 0.008524 | 0.00001455 | 585.89 | 0xad...5103 | |
| 11/27/2025 | 2:36:35 PM | buy | $79.99 | $0.0436 | 0.02665 | 0.00001452 | 1,834.65 | 0x0b...d0a8 | |
| 11/27/2025 | 2:13:35 PM | buy | $11.1 | $0.04353 | 0.003699 | 0.0000145 | 255.05 | 0xcb...dae6 | |
| 11/27/2025 | 2:00:59 PM | buy | $211.63 | $0.04338 | 0.07051 | 0.00001445 | 4,878 | 0x87...3d77 | |
| 11/27/2025 | 2:00:47 PM | sell | $337.77 | $0.0432 | 0.1125 | 0.00001439 | 7,817.03 | 0xa7...0e32 | |
| 11/27/2025 | 1:05:23 PM | buy | $241.39 | $0.04364 | 0.08023 | 0.0000145 | 5,531.32 | 0x10...0433 | |
| 11/27/2025 | 1:01:59 PM | sell | $43.5 | $0.04298 | 0.01455 | 0.00001437 | 1,012.12 | 0xbb...65ce | |
| 11/27/2025 | 10:15:47 AM | sell | $50.93 | $0.04357 | 0.01683 | 0.00001439 | 1,169.07 | 0x3b...d1d6 | |
| 11/27/2025 | 3:56:23 AM | buy | $120.82 | $0.04385 | 0.03986 | 0.00001446 | 2,755.13 | 0x1c...b199 | |
| 11/27/2025 | 2:27:35 AM | sell | $349.47 | $0.04424 | 0.1139 | 0.00001443 | 7,898.24 | 0xe3...4ac3 | |
| 11/27/2025 | 1:53:35 AM | sell | $298.54 | $0.0444 | 0.09799 | 0.00001457 | 6,723.7 | 0xee...50ba | |
| 11/27/2025 | 1:52:35 AM | sell | $740.18 | $0.0451 | 0.2429 | 0.0000148 | 16,410.38 | 0x26...7e2a |