WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.01834
Price
0.00001073 WETH
TVL
$70,413.22
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
69
Buys
42
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.93M
Pooled WETH:
$20.51

NYM/WETH price stats on Ethereum

As of June 19, 2026, the current price of NYM token on DEX Uniswap V3 is $0.01834. NYM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,526.23. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $3,594,177.27. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $70,413.23. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $70,413.23.

The total transactions of NYM/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

NYM/WETH pool has a trading volume of $15,526.23 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001073, captured at 3:05 AM UTC.

The price of converting 1 NYM to USD is $0.01834 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:39:11 PMsell$203.56$0.018340.11910.0000107311,094.14
0x000...453E
0x3c...8590
06/18/20269:07:47 PMbuy$146.49$0.018490.085710.000010827,922.22
0x10B...af19
0x8a...34a5
06/18/20267:25:35 PMsell$87.11$0.018120.05160.000010734,805.91
0xF9b...Af41
0x23...f14c
06/18/20267:21:11 PMsell$58.02$0.018160.034430.000010783,194.01
0xF9b...Af41
0x06...e6ed
06/18/20267:03:47 PMsell$448.6$0.017940.26650.0000106625,000
0xd50...5433
0xe4...90ce
06/18/20267:03:47 PMbuy$449.67$0.018050.26710.0000107224,909.83
0x315...9EbA
0x70...8cad
06/18/20266:44:35 PMbuy$474.4$0.018040.28170.0000107126,287.93
0x468...CBb2
0xc5...459a
06/18/20266:44:35 PMsell$448.14$0.017920.26610.0000106425,000
0xd50...5433
0x1c...a1b5
06/18/20265:52:47 PMbuy$397.95$0.017970.23750.0000107222,144.74
0x315...9EbA
0xe3...e8b9
06/18/20265:52:47 PMsell$356.85$0.017840.21290.0000106420,000
0xd50...5433
0xad...f121
06/18/20265:20:35 PMbuy$349.91$0.018050.20770.0000107119,386.01
0x315...9EbA
0x50...b5a0
06/18/20265:20:35 PMsell$358.94$0.017940.21310.0000106520,000
0xd50...5433
0x29...1fe0
06/18/20265:17:59 PMbuy$286.77$0.018080.17030.0000107415,856.29
0xe94...09c4
0x38...40c0
06/18/20265:17:47 PMsell$360.48$0.018020.2140.000010720,000
0xd50...5433
0x13...3b17
06/18/20265:02:47 PMsell$357.42$0.017870.21230.0000106120,000
0xd50...5433
0x75...cb36
06/18/20265:02:47 PMbuy$499.76$0.018050.29680.0000107227,685.45
0x315...9EbA
0x7e...c5cf
06/18/20264:54:35 PMbuy$499.97$0.017920.29660.0000106327,885.76
0x315...9EbA
0xdd...7f12
06/18/20264:54:35 PMsell$535.22$0.017840.31750.0000105830,000
0xd50...5433
0x49...4a5d
06/18/20263:54:47 PMbuy$140.15$0.018120.083270.000010767,732.29
0x8A9...A844
0xdd...fcbf
06/18/20263:43:23 PMbuy$145.23$0.018150.085450.000010687,999.98
0xF9b...Af41
0xa8...400a