- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.56M
- Pooled WETH:
- $24.64
NYM/WETH price stats on Ethereum
As of December 13, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04784. NYM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,375.26. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $9,372,694.16. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $76,677.72. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $76,677.72.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $4,375.26 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001525, captured at 2:36 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04784 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:02:35 AM | sell | $47.66 | $0.04784 | 0.01519 | 0.00001525 | 996.12 | 0x32...7cdb | |
| 12/13/2025 | 8:21:47 AM | sell | $335.49 | $0.04789 | 0.1074 | 0.00001534 | 7,005.47 | 0xff...b181 | |
| 12/13/2025 | 5:09:35 AM | buy | $3 | $0.04799 | 0.0009703 | 0.00001551 | 62.56 | 0xcd...cb0d | |
| 12/13/2025 | 4:40:59 AM | buy | $55.07 | $0.04795 | 0.01779 | 0.00001549 | 1,148.46 | 0xd6...9f57 | |
| 12/12/2025 | 11:20:23 PM | buy | $99.93 | $0.04788 | 0.03227 | 0.00001546 | 2,087.16 | 0xb9...4cab | |
| 12/12/2025 | 11:15:47 PM | buy | $321.65 | $0.0473 | 0.1044 | 0.00001536 | 6,799.47 | 0x27...e177 | |
| 12/12/2025 | 11:15:35 PM | buy | $498.19 | $0.04673 | 0.1618 | 0.00001518 | 10,659.2 | 0xac...6359 | |
| 12/12/2025 | 11:15:35 PM | sell | $1,200.56 | $0.04694 | 0.39 | 0.00001524 | 25,576.3 | 0xfc...5b30 | |
| 12/12/2025 | 6:19:11 PM | sell | $0.08163 | $0.04801 | 0.00002638 | 0.00001552 | 1.7 | 0x4b...1e1b | |
| 12/12/2025 | 4:06:11 PM | buy | $245.68 | $0.04763 | 0.08023 | 0.00001555 | 5,157.5 | 0xfc...1894 | |
| 12/12/2025 | 3:54:11 PM | buy | $248.72 | $0.04787 | 0.08023 | 0.00001544 | 5,194.79 | 0x5a...c0fe | |
| 12/12/2025 | 3:42:35 PM | buy | $223.53 | $0.04743 | 0.07228 | 0.00001534 | 4,712.01 | 0x38...f420 | |
| 12/12/2025 | 3:35:47 PM | buy | $250.71 | $0.0476 | 0.08023 | 0.00001523 | 5,266.81 | 0xb5...b501 | |
| 12/12/2025 | 3:34:11 PM | buy | $215.89 | $0.04762 | 0.06859 | 0.00001513 | 4,533.21 | 0x07...7791 | |
| 12/12/2025 | 3:29:35 PM | buy | $332.29 | $0.04743 | 0.1051 | 0.00001501 | 7,005.51 | 0x75...a479 | |
| 12/12/2025 | 3:15:59 PM | buy | $198.65 | $0.04769 | 0.06205 | 0.00001489 | 4,165 | 0x58...8fb5 | |
| 12/12/2025 | 1:39:35 PM | sell | $98.08 | $0.04805 | 0.03018 | 0.00001478 | 2,040.94 | 0x43...7403 | |
| 12/12/2025 | 10:36:47 AM | buy | $48.31 | $0.04819 | 0.01492 | 0.00001488 | 1,002.5 | 0x0b...34fc | |
| 12/12/2025 | 9:52:35 AM | sell | $798.77 | $0.04867 | 0.2454 | 0.00001495 | 16,410.57 | 0x5c...7af3 | |
| 12/12/2025 | 4:12:23 AM | buy | $101.06 | $0.04952 | 0.031 | 0.00001519 | 2,040.94 | 0x0a...afb1 |