- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.77M
- Pooled WETH:
- $21.47
NYM/WETH price stats on Ethereum
As of November 1, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04405. NYM price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,334.04. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,007,065.56. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $161,253.38. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $161,253.38.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $12,334.04 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001138, captured at 12:35 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04405 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:43:59 PM | buy | $565.05 | $0.04405 | 0.146 | 0.00001138 | 12,824.83 | 0xf3...2a0e | |
| 10/31/2025 | 11:43:47 PM | buy | $381.8 | $0.04349 | 0.09869 | 0.00001124 | 8,777.65 | 0x32...ddae | |
| 10/31/2025 | 11:42:47 PM | sell | $358.42 | $0.04322 | 0.09265 | 0.00001117 | 8,292.47 | 0x58...c6c4 | |
| 10/31/2025 | 11:42:35 PM | buy | $217.83 | $0.04356 | 0.05631 | 0.00001126 | 5,000 | 0x25...0fff | |
| 10/31/2025 | 11:41:35 PM | buy | $74.6 | $0.04339 | 0.01928 | 0.00001121 | 1,719.29 | 0xfd...ef92 | |
| 10/31/2025 | 11:41:23 PM | buy | $501.74 | $0.04305 | 0.1296 | 0.00001112 | 11,653.95 | 0x99...7361 | |
| 10/31/2025 | 11:33:35 PM | buy | $252.86 | $0.04261 | 0.06536 | 0.00001101 | 5,934.5 | 0xbd...9ca5 | |
| 10/31/2025 | 8:50:47 PM | buy | $354.85 | $0.0423 | 0.09161 | 0.00001092 | 8,387.73 | 0xdd...0085 | |
| 10/31/2025 | 8:32:59 PM | buy | $0.8609 | $0.04211 | 0.0002222 | 0.00001086 | 20.44 | 0xe9...40a7 | |
| 10/31/2025 | 8:20:11 PM | buy | $3.79 | $0.04236 | 0.0009723 | 0.00001086 | 89.46 | 0xeb...cd91 | |
| 10/31/2025 | 7:31:47 PM | sell | $364.28 | $0.04211 | 0.09391 | 0.00001085 | 8,650.26 | 0xf1...4afa | |
| 10/31/2025 | 7:31:35 PM | buy | $212.28 | $0.04245 | 0.05472 | 0.00001094 | 5,000 | 0xce...af96 | |
| 10/31/2025 | 7:30:59 PM | sell | $426.11 | $0.04232 | 0.1098 | 0.00001091 | 10,067.37 | 0xd1...110d | |
| 10/31/2025 | 7:29:35 PM | buy | $428.68 | $0.04258 | 0.1105 | 0.00001097 | 10,067.56 | 0xfc...7741 | |
| 10/31/2025 | 7:29:23 PM | buy | $211 | $0.0422 | 0.0544 | 0.00001088 | 4,999.25 | 0xf4...4c96 | |
| 10/31/2025 | 7:17:23 PM | sell | $62 | $0.0414 | 0.01616 | 0.00001079 | 1,497.72 | 0x3c...88bd | |
| 10/31/2025 | 7:14:59 PM | sell | $284.56 | $0.0416 | 0.07419 | 0.00001084 | 6,839.97 | 0x01...6f1d | |
| 10/31/2025 | 7:12:35 PM | buy | $419.52 | $0.04177 | 0.1093 | 0.00001089 | 10,042.32 | 0x82...11ad | |
| 10/31/2025 | 6:55:35 PM | buy | $22.64 | $0.04161 | 0.00589 | 0.00001082 | 544.15 | 0x59...16b7 | |
| 10/31/2025 | 6:03:23 PM | sell | $205.48 | $0.04109 | 0.05393 | 0.00001078 | 5,000 | 0xb9...af2d |