WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02761
Price
0.00001202 WETH
TVL
$102,129.11
MKT CAP
$5.6M
5m
0%
1h
0%
4h
1.81%
24h
-5.30%
Share
TXNS
35
Buys
19
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.81M
Pooled WETH:
$22.73

NYM/WETH price stats on Ethereum

As of May 15, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02761. NYM price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,295.69. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,590,067.08. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $102,129.12. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $102,129.12.

The total transactions of NYM/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

NYM/WETH pool has a trading volume of $6,295.69 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001202, captured at 1:05 AM UTC.

The price of converting 1 NYM to USD is $0.02761 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:03:47 PMbuy$84.98$0.027610.0370.000012023,077.73
0xAbb...2303
0xc2...5405
05/14/202610:03:35 PMbuy$105.28$0.027490.045840.000011973,828.64
0xd05...DF7D
0x24...e7eb
05/14/202610:01:11 PMsell$274.46$0.027440.11940.0000119410,000
0xd50...5433
0x17...7022
05/14/20269:16:35 PMbuy$176.83$0.027620.077110.000012046,402.1
0x912...a317
0x78...1e8f
05/14/20268:55:35 PMsell$127.86$0.027470.055660.000011964,653.89
0xF9b...Af41
0x9c...eb4a
05/14/20268:36:59 PMbuy$203.54$0.02750.08890.000012017,401.09
0x4eB...1B18
0x39...b184
05/14/20268:36:47 PMsell$273.88$0.027380.11950.0000119510,000
0xd50...5433
0xfb...37a6
05/14/20268:25:35 PMbuy$208.87$0.02760.091160.000012047,566.17
0x912...a317
0xf2...ee3b
05/14/20267:19:23 PMbuy$152.85$0.027550.066310.000011955,547.75
0xd05...DF7D
0x7c...dd81
05/14/20267:18:59 PMsell$272.55$0.027250.11820.0000118210,000
0xd50...5433
0xce...36de
05/14/20267:18:59 PMbuy$174.98$0.027360.07590.000011866,395.25
0x315...9EbA
0x81...86a6
05/14/20266:46:11 PMbuy$255.78$0.027460.11080.000011899,313.49
0xd05...DF7D
0x90...6615
05/14/20266:45:59 PMsell$273.15$0.027310.11830.0000118310,000
0xd50...5433
0xd0...2dd8
05/14/20266:33:35 PMbuy$134.39$0.027620.058070.000011934,864.36
0x912...a317
0x00...02be
05/14/20266:24:35 PMbuy$181.32$0.027450.078320.000011856,605.37
0x912...a317
0xdb...f18b
05/14/20266:03:59 PMbuy$166.97$0.027120.072440.000011766,156.52
0x912...a317
0x12...82b3
05/14/20265:27:23 PMbuy$125.11$0.026880.054410.000011694,653.84
0xF9b...Af41
0xee...dec5
05/14/20265:10:47 PMsell$440.63$0.02710.19020.000011716,254.85
0x932...8E9f
0x89...f4b6
05/14/20265:10:23 PMsell$149.71$0.027430.064680.000011855,456.3
0x200...da4A
0xa7...16ad
05/14/20265:09:11 PMsell$299.33$0.02770.12930.0000119710,803.37
0x200...da4A
0x0a...c42c