WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.01825
Price
0.059682 WETH
TVL
$74,295.58
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.62%
24h
0.37%
Share
TXNS
69
Buys
46
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
2.04M
Pooled WETH:
$19.6

NYM/WETH price stats on Ethereum

As of August 13, 2026, the current price of NYM token on DEX Uniswap V3 is $0.01825. NYM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,279.44. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $3,575,818.27. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $74,295.58. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $74,295.58.

The total transactions of NYM/WETH is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

NYM/WETH pool has a trading volume of $9,279.44 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.000009682, captured at 9:46 AM UTC.

The price of converting 1 NYM to USD is $0.01825 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:40:59 AMsell$199.44$0.018250.10570.05968210,924.38
0x000...Edd9
0xbf...afe0
08/13/20266:22:23 AMbuy$54.93$0.018510.029010.0597782,966.79
0xAbb...2303
0xbb...7cf9
08/13/20266:22:11 AMbuy$54.94$0.018460.029010.059752,975.52
0xAbb...2303
0xd5...b690
08/13/20266:03:59 AMbuy$54.97$0.01840.029030.0597212,987.09
0xAbb...2303
0x43...a497
08/13/20266:03:59 AMbuy$151.91$0.01830.080230.0596678,299.71
0xD0E...b474
0xb1...47b8
08/13/20265:55:59 AMsell$249.44$0.018260.13160.05963513,658.59
0x000...Edd9
0x51...61cd
08/13/20265:55:23 AMsell$159.46$0.018450.084160.0597418,639.57
0x000...Edd9
0xaa...ae64
08/13/20265:54:47 AMsell$110.72$0.018590.058420.0598115,954.33
0x000...Edd9
0x1c...b8ce
08/13/20265:39:11 AMsell$169.45$0.018740.089350.0598859,038.86
0xb1b...8404
0xe9...dbc0
08/13/20265:37:23 AMsell$199.4$0.018910.10520.05998210,541.9
0x000...Edd9
0x16...f210
08/13/20265:34:47 AMbuy$126.82$0.019070.06690.000010066,649.75
0x000...ECA1
0x3b...437f
08/13/20265:34:35 AMbuy$774.82$0.018610.40880.05982341,623.97
0x315...9EbA
0x70...4aee
08/13/20265:26:11 AMbuy$149.92$0.018180.079020.0595848,245.67
0x4e9...2e7f
0x1e...16ab
08/13/20265:23:59 AMbuy$13.98$0.018090.0073730.059541772.78
0xAbb...2303
0x29...d749
08/13/20265:23:35 AMbuy$6.99$0.018080.0036860.059536386.61
0xAbb...2303
0xe0...2fd5
08/13/20265:23:23 AMsell$349.39$0.01840.18420.05970418,985.26
0x000...Edd9
0x95...48d2
08/13/20265:23:23 AMsell$264.28$0.01810.13930.05954514,599.15
0xb1b...8404
0x5d...d10e
08/13/20265:22:35 AMsell$249.84$0.018710.13160.0598613,347.86
0x000...Edd9
0x0f...c21c
08/13/20265:21:59 AMsell$88.34$0.018860.04660.0599494,683.94
0xb1b...8404
0x23...ace7
08/13/20265:21:47 AMsell$303$0.019240.15980.0000101515,742.51
0x000...Edd9
0x0d...136b