- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.72M
- Pooled WETH:
- $22.81
NYM/WETH price stats on Ethereum
As of December 30, 2025, the current price of NYM token on DEX Uniswap V3 is $0.03777. NYM price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,580.87. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $7,284,830.24. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $132,566.33. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $132,566.33.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,580.87 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001271, captured at 11:04 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.03777 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:50:11 PM | buy | $217.75 | $0.03777 | 0.07331 | 0.00001271 | 5,765.04 | 0x21...4571 | |
| 12/30/2025 | 10:49:59 PM | sell | $424.1 | $0.03767 | 0.1427 | 0.00001268 | 11,257.63 | 0xd8...9794 | |
| 12/30/2025 | 9:54:35 PM | sell | $0.08744 | $0.03768 | 0.00002963 | 0.00001277 | 2.32 | 0x27...e3bf | |
| 12/30/2025 | 6:13:35 PM | sell | $17.76 | $0.03789 | 0.005989 | 0.00001277 | 468.82 | 0x5b...b9de | |
| 12/30/2025 | 5:35:35 PM | sell | $8.95 | $0.038 | 0.003011 | 0.00001278 | 235.59 | 0x81...e691 | |
| 12/30/2025 | 1:55:35 PM | sell | $249.34 | $0.03835 | 0.08343 | 0.00001283 | 6,500.69 | 0x0a...539c | |
| 12/30/2025 | 10:09:11 AM | sell | $0.1827 | $0.03825 | 0.00006155 | 0.00001288 | 4.77 | 0x0d...19bb | |
| 12/30/2025 | 9:58:11 AM | sell | $297.76 | $0.03844 | 0.1003 | 0.00001294 | 7,745.88 | 0xbc...9e5c | |
| 12/30/2025 | 9:46:59 AM | sell | $0.2322 | $0.03862 | 0.00007824 | 0.00001301 | 6.01 | 0xed...8a59 | |
| 12/30/2025 | 9:30:47 AM | sell | $0.12 | $0.03863 | 0.00004043 | 0.00001301 | 3.1 | 0xf0...166f | |
| 12/30/2025 | 8:10:11 AM | sell | $221.61 | $0.03872 | 0.07473 | 0.00001305 | 5,722.43 | 0x58...eb30 | |
| 12/30/2025 | 3:30:35 AM | sell | $142.94 | $0.03864 | 0.04859 | 0.00001313 | 3,699.16 | 0x51...54b8 | |
| 12/29/2025 | 9:55:23 PM | sell | $496.26 | $0.03875 | 0.1699 | 0.00001327 | 12,804.06 | 0x9a...cce8 | |
| 12/29/2025 | 5:22:11 PM | buy | $83.55 | $0.03953 | 0.02841 | 0.00001344 | 2,113.22 | 0x9c...538b | |
| 12/29/2025 | 5:19:23 PM | sell | $348.76 | $0.03947 | 0.1186 | 0.00001342 | 8,836.07 | 0x5a...12a2 | |
| 12/29/2025 | 5:19:11 PM | buy | $115.34 | $0.03985 | 0.03922 | 0.00001355 | 2,893.82 | 0xac...29db | |
| 12/29/2025 | 3:28:11 PM | buy | $497.56 | $0.03929 | 0.1699 | 0.00001342 | 12,662.66 | 0x7c...df0f | |
| 12/29/2025 | 12:59:35 PM | sell | $0.1352 | $0.03884 | 0.00004606 | 0.00001323 | 3.48 | 0x82...218d | |
| 12/29/2025 | 6:49:59 AM | sell | $183.75 | $0.0402 | 0.06065 | 0.00001327 | 4,570 | 0xea...1f82 | |
| 12/29/2025 | 6:31:47 AM | sell | $0.1565 | $0.04032 | 0.00005168 | 0.00001331 | 3.88 | 0x0f...1a8e |