WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02278
Price
0.00001163 WETH
TVL
$84,653.23
MKT CAP
$4.2M
5m
0%
1h
-0.40%
4h
0.28%
24h
-1.79%
Share
TXNS
18
Buys
13
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.81M
Pooled WETH:
$22.15

NYM/WETH price stats on Ethereum

As of March 8, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02278. NYM price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,691.75. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,249,157.18. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $84,653.23. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $84,653.23.

The total transactions of NYM/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

NYM/WETH pool has a trading volume of $2,691.75 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001163, captured at 8:02 AM UTC.

The price of converting 1 NYM to USD is $0.02278 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:14:35 AMsell$82.05$0.022780.04190.000011633,601.35
0xF9b...Af41
0xc4...95f7
03/08/20267:05:23 AMsell$61.06$0.022790.031280.000011672,679.13
0xF9b...Af41
0xf3...42ca
03/08/20266:26:35 AMbuy$29.95$0.022870.015390.000011751,309.58
0x8ee...66F4
0xb5...455a
03/08/20264:58:59 AMbuy$54.95$0.022720.028370.000011732,418.68
0xAbb...2303
0xc2...e57a
03/08/20262:59:35 AMbuy$35$0.022740.018010.00001171,538.99
0xAbb...2303
0x64...860d
03/08/20262:54:35 AMbuy$74.94$0.022690.038550.000011673,303.1
0xAbb...2303
0x2d...150a
03/08/20262:49:35 AMbuy$35.01$0.022740.017910.000011631,539.58
0xAbb...2303
0x51...f74a
03/08/202612:31:11 AMbuy$74.98$0.022880.038050.000011613,276.68
0xAbb...2303
0xc3...bf7e
03/08/202612:31:11 AMbuy$42.48$0.022840.021560.000011591,859.75
0xae2...aE13
0xcd...da7c
03/08/202612:30:59 AMbuy$142.82$0.022740.072470.000011536,280.66
0xF9b...Af41
0xc3...2ad9
03/08/202612:30:47 AMsell$1,168.17$0.022260.59270.0000112952,465.51
0x744...3FcF
0x3e...6079
03/08/202612:30:47 AMbuy$799.97$0.022180.40590.0000112536,058.71
0x912...a317
0x27...641c
03/07/20268:32:23 PMsell$11.44$0.022880.0058260.00001165500
0x7f0...6a4F
0x87...e6f5
03/07/20267:59:59 PMbuy$0.3875$0.022920.00019820.0000117216.9
0x7eA...FADB
0xb0...cb17
03/07/20267:31:23 PMsell$11.42$0.022850.0058290.00001165500
0x7f0...6a4F
0x05...9dec
03/07/20267:16:11 PMbuy$4.13$0.023110.00210.00001173178.99
0xC26...4473
0xe6...b025
03/07/20261:23:59 PMbuy$29.21$0.023220.014740.000011721,257.76
0x331...2466
0xd0...bbf0
03/07/20268:06:35 AMbuy$33.68$0.023190.016990.00001171,452.21
0x8dB...f2b9
0x5d...1a18
03/07/20263:34:47 AMbuy$1.87$0.02320.00094260.0000116980.62
0xf6f...EDd0
0x86...52bc
03/07/20263:04:47 AMsell$1.03$0.023030.00052440.0000116245.12
0x3ad...7dC6
0xe8...0f89