WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02072
Price
0.00001193 WETH
TVL
$75,159.89
MKT CAP
$4.1M
5m
0%
1h
-0.12%
4h
-0.54%
24h
-3.08%
Share
TXNS
51
Buys
32
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.82M
Pooled WETH:
$21.58

NYM/WETH price stats on Ethereum

As of June 5, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02072. NYM price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,476.72. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,058,914.80. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $75,159.89. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $75,159.89.

The total transactions of NYM/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

NYM/WETH pool has a trading volume of $6,476.72 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001193, captured at 2:33 AM UTC.

The price of converting 1 NYM to USD is $0.02072 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:29:47 AMbuy$58.17$0.020720.03350.000011932,807.47
0xae2...aE13
0x5f...a4fd
06/05/20262:08:59 AMbuy$64.42$0.020740.036930.000011893,105.29
0x979...24F9
0x24...b381
06/05/20261:02:59 AMbuy$63.4$0.020770.036180.000011853,052.47
0x979...24F9
0x6c...cfd5
06/05/202612:58:59 AMbuy$18.83$0.020820.010690.00001182904.45
0x8a7...00d7
0x2f...4915
06/04/202611:08:11 PMsell$41.47$0.020860.023380.000011761,987.44
0xc87...a874
0x7f...378a
06/04/202611:03:59 PMsell$17.47$0.020830.0098820.00001178838.62
0x69c...Be39
0x15...ff2e
06/04/202610:07:59 PMbuy$53.27$0.020770.030370.000011842,564.5
0x979...24F9
0x8e...22fe
06/04/20269:40:47 PMbuy$61.94$0.020790.035160.00001182,978.36
0xae2...aE13
0xfc...7609
06/04/20267:42:11 PMsell$131.16$0.020910.073750.000011756,272.52
0x664...60BE
0xa1...732c
06/04/20266:29:59 PMsell$87.38$0.021010.049160.000011824,158.13
0xc87...a874
0x6e...d936
06/04/20265:40:47 PMbuy$81.14$0.020880.046220.000011893,884.85
0x4f5...01a6
0x98...f629
06/04/20264:17:11 PMbuy$1.75$0.021040.00099120.0000118783.49
0x5A2...502c
0x23...551c
06/04/20264:10:47 PMbuy$26.96$0.021020.015210.000011861,282.29
0x5A2...502c
0x7e...abaf
06/04/20263:52:23 PMbuy$10.23$0.021020.0057690.00001185486.77
0xf70...dbEF
0x9e...97f1
06/04/20262:47:59 PMbuy$81.3$0.020910.045950.000011823,886.71
0x000...089B
0x74...0368
06/04/20262:11:59 PMsell$105.9$0.021060.059120.000011765,027.77
0x541...F596
0x01...e654
06/04/202612:40:47 PMsell$100.14$0.020990.056380.000011824,769.41
0xDAf...A39D
0x68...dd17
06/04/202612:24:11 PMsell$72.66$0.020930.041220.000011873,471.18
0xF9b...Af41
0x2f...b16a
06/04/202612:02:47 PMsell$122.09$0.020880.069790.000011935,847
0xF9b...Af41
0x93...3246
06/04/202611:12:59 AMbuy$90.83$0.020880.052250.000012014,348.26
0x889...5164
0xdf...6536