- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.46M
- Pooled WETH:
- $24.78
NYM/WETH price stats on Ethereum
As of May 15, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04296. NYM price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,152.84. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,821,323.89. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $126,851.40. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $126,851.40.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,152.84 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001661, captured at 5:10 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04296 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:56:11 PM | sell | $598.19 | $0.04296 | 0.2313 | 0.00001661 | 13,924.44 | 0xd7...6aa2 | |
| 05/15/2025 | 4:37:59 PM | sell | $32.28 | $0.04304 | 0.01259 | 0.00001679 | 750 | 0x32...f258 | |
| 05/15/2025 | 8:33:11 AM | sell | $256.74 | $0.04308 | 0.1005 | 0.00001687 | 5,959.01 | 0x12...77fc | |
| 05/15/2025 | 4:19:47 AM | sell | $0.897 | $0.04368 | 0.000348 | 0.00001694 | 20.53 | 0x27...15c7 | |
| 05/15/2025 | 1:32:47 AM | sell | $70.69 | $0.04436 | 0.02704 | 0.00001696 | 1,593.72 | 0xf2...bf63 | |
| 05/15/2025 | 1:25:11 AM | buy | $71.56 | $0.04478 | 0.02727 | 0.00001707 | 1,597.72 | 0x12...0637 | |
| 05/14/2025 | 6:22:11 PM | sell | $2.49 | $0.04406 | 0.0009614 | 0.00001694 | 56.72 | 0x04...52c1 | |
| 05/14/2025 | 5:47:23 PM | sell | $119.95 | $0.04372 | 0.04659 | 0.00001698 | 2,743.62 | 0xde...3a80 | |
| 05/14/2025 | 3:48:11 PM | sell | $115.83 | $0.04419 | 0.04468 | 0.00001705 | 2,620.93 | 0xb0...219a | |
| 05/14/2025 | 2:51:47 PM | sell | $114.22 | $0.04411 | 0.04431 | 0.00001711 | 2,589.2 | 0x9b...c6e7 | |
| 05/14/2025 | 12:32:23 PM | sell | $10.46 | $0.04508 | 0.003982 | 0.00001715 | 232.18 | 0xf0...9223 | |
| 05/14/2025 | 12:32:23 PM | sell | $118.08 | $0.04517 | 0.04492 | 0.00001718 | 2,613.89 | 0x8c...713e | |
| 05/14/2025 | 11:08:59 AM | sell | $2.7 | $0.0449 | 0.001036 | 0.00001722 | 60.17 | 0x8f...0621 | |
| 05/14/2025 | 10:49:23 AM | buy | $224.86 | $0.04497 | 0.0863 | 0.00001726 | 4,999.39 | 0xf7...d98d | |
| 05/14/2025 | 10:45:35 AM | sell | $103.89 | $0.04465 | 0.03983 | 0.00001712 | 2,326.34 | 0xd4...265e | |
| 05/14/2025 | 8:08:59 AM | buy | $284.29 | $0.04513 | 0.1082 | 0.00001717 | 6,299.01 | 0x91...214d | |
| 05/14/2025 | 7:27:11 AM | buy | $226.3 | $0.04525 | 0.0852 | 0.00001703 | 5,000.99 | 0x86...eb14 | |
| 05/14/2025 | 4:44:59 AM | sell | $184.68 | $0.04505 | 0.06937 | 0.00001692 | 4,099.36 | 0x0f...4909 | |
| 05/14/2025 | 4:36:11 AM | sell | $225.63 | $0.04512 | 0.08517 | 0.00001703 | 5,000 | 0xc0...abc4 | |
| 05/14/2025 | 2:11:11 AM | buy | $225.65 | $0.04513 | 0.08569 | 0.00001713 | 4,999.99 | 0x68...23aa |