- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.8M
- Pooled WETH:
- $21.8
NYM/WETH price stats on Ethereum
As of January 5, 2026, the current price of NYM token on DEX Uniswap V3 is $0.0367. NYM price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,230.45. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $7,080,488.62. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $135,790.99. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $135,790.99.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,230.45 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001149, captured at 2:39 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.0367 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:42:59 AM | sell | $221.55 | $0.0367 | 0.06935 | 0.00001149 | 6,036.11 | 0x1a...d3de | |
| 01/05/2026 | 1:02:47 AM | sell | $298.26 | $0.03655 | 0.09453 | 0.00001158 | 8,158.95 | 0xbf...2a50 | |
| 01/04/2026 | 7:25:59 PM | sell | $298.58 | $0.03652 | 0.09563 | 0.00001169 | 8,174.12 | 0x6b...01a7 | |
| 01/04/2026 | 7:19:11 PM | buy | $14.79 | $0.03691 | 0.004738 | 0.00001182 | 400.74 | 0x00...de13 | |
| 01/04/2026 | 4:02:47 PM | sell | $21.97 | $0.03687 | 0.007003 | 0.00001175 | 595.8 | 0x3a...5647 | |
| 01/04/2026 | 1:14:11 PM | buy | $37.24 | $0.03724 | 0.01182 | 0.00001182 | 1,000 | 0xf2...5d27 | |
| 01/04/2026 | 12:26:23 PM | sell | $15.41 | $0.03681 | 0.004918 | 0.00001174 | 418.61 | 0x72...81ab | |
| 01/04/2026 | 9:22:35 AM | sell | $247.6 | $0.0369 | 0.07915 | 0.00001179 | 6,708.88 | 0xb2...ae9a | |
| 01/04/2026 | 7:43:11 AM | buy | $74.71 | $0.03754 | 0.02368 | 0.0000119 | 1,989.72 | 0xaa...875d | |
| 01/04/2026 | 6:53:35 AM | buy | $0.1494 | $0.03755 | 0.00004731 | 0.00001188 | 3.98 | 0xc1...3b12 | |
| 01/04/2026 | 4:31:47 AM | buy | $0.1482 | $0.03731 | 0.00004723 | 0.00001188 | 3.97 | 0x8d...ff88 | |
| 01/04/2026 | 12:05:59 AM | sell | $447.68 | $0.03744 | 0.1423 | 0.0000119 | 11,955.34 | 0xe5...0bee | |
| 01/03/2026 | 3:57:11 PM | sell | $3.38 | $0.0371 | 0.001093 | 0.00001198 | 91.22 | 0x33...c5c5 | |
| 01/03/2026 | 3:28:59 PM | buy | $0.1977 | $0.03731 | 0.0000639 | 0.00001206 | 5.29 | 0xca...aaf4 | |
| 01/03/2026 | 2:27:47 PM | sell | $342.86 | $0.03729 | 0.1108 | 0.00001205 | 9,194.44 | 0x33...58a4 | |
| 01/03/2026 | 7:55:23 AM | buy | $4.24 | $0.03775 | 0.001372 | 0.00001219 | 112.53 | 0x90...2f0e | |
| 01/03/2026 | 7:40:35 AM | sell | $66.07 | $0.03756 | 0.02134 | 0.00001213 | 1,758.95 | 0x86...6311 | |
| 01/03/2026 | 6:54:11 AM | buy | $0.1993 | $0.03808 | 0.00006394 | 0.00001222 | 5.23 | 0xf7...1858 | |
| 01/03/2026 | 6:35:11 AM | buy | $0.1981 | $0.03794 | 0.00006379 | 0.00001222 | 5.22 | 0x3f...681a | |
| 01/03/2026 | 6:23:59 AM | buy | $45.98 | $0.03792 | 0.0148 | 0.00001221 | 1,212.75 | 0xb8...2c93 |