WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02054
Price
0.05963 WETH
TVL
$85,397.34
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.87%
24h
-2.15%
Share
TXNS
100
Buys
54
Sells
46
Volume
38K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
2.01M
Pooled WETH:
$20.7

NYM/WETH price stats on Ethereum

As of May 22, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02054. NYM price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $38,444.52. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,139,413.78. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $85,397.35. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $85,397.35.

The total transactions of NYM/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

NYM/WETH pool has a trading volume of $38,444.52 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00000963, captured at 1:00 AM UTC.

The price of converting 1 NYM to USD is $0.02054 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:56:11 PMsell$106.94$0.020540.050120.059635,204.75
0xb1b...8404
0x5f...4828
05/21/202611:55:35 PMsell$47.39$0.020630.02220.059672,296.46
0xae2...aE13
0x85...a5da
05/21/202611:55:11 PMbuy$263$0.020630.12320.05967312,743.05
0xae2...aE13
0x98...c148
05/21/202611:55:11 PMsell$489.72$0.020630.22950.05967223,729.57
0xb1b...8404
0x53...2bbd
05/21/202611:54:59 PMsell$137.6$0.020730.064480.0597156,637
0x000...ECA1
0x58...ad8d
05/21/202611:54:59 PMbuy$231.36$0.02090.10840.05979711,065.51
0x24f...b5eB
0x74...9888
05/21/202611:54:59 PMsell$341.47$0.020990.160.05983716,265.85
0x200...da4A
0x4b...a3fd
05/21/202611:54:47 PMsell$536.21$0.021470.25120.0000100624,969.95
0xb1b...8404
0x7e...7bce
05/21/202611:54:35 PMbuy$1,142.39$0.021260.53520.05996553,713.64
0x445...bd8E
0x29...27a2
05/21/202611:53:35 PMsell$92.02$0.020570.043110.0596414,471.93
0xae2...aE13
0x5d...9366
05/21/202611:53:23 PMbuy$174.39$0.020650.08170.0596788,441.8
0x0Bd...f786
0xd3...1f80
05/21/202611:53:23 PMsell$335.43$0.020620.15710.05966116,265.85
0x7cc...8BA6
0xc2...015c
05/21/202611:52:59 PMsell$423.79$0.020530.19850.05961820,637.63
0xb1b...8404
0xa5...a134
05/21/202611:52:59 PMbuy$244.61$0.02080.11450.05974211,759.85
0xae2...aE13
0xf9...0d14
05/21/202611:52:59 PMbuy$220.65$0.020540.10330.05962410,738.25
0xae2...aE13
0xf9...0d14
05/21/202611:52:59 PMsell$224.28$0.020880.1050.05978310,738.25
0xae2...aE13
0x6b...621b
05/21/202611:52:47 PMbuy$340.82$0.021040.15960.05985816,193.46
0xae2...aE13
0x1d...fafc
05/21/202611:52:47 PMbuy$50.47$0.02110.023640.0598862,391.3
0x000...3b49
0x3c...107a
05/21/202611:52:47 PMsell$298.11$0.020460.13960.05958314,570.43
0xb1b...8404
0xa5...5e24
05/21/202611:52:47 PMsell$139.85$0.021030.06550.059856,650
0xFE0...F65A
0xdf...96e7