WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.03176
Price
0.00001363 WETH
TVL
$109,065.31
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.75%
24h
3.09%
Share
TXNS
36
Buys
15
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.69M
Pooled WETH:
$23.76

NYM/WETH price stats on Ethereum

As of March 16, 2026, the current price of NYM token on DEX Uniswap V3 is $0.03176. NYM price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,310.91. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,919,661.57. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $109,065.32. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $109,065.32.

The total transactions of NYM/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

NYM/WETH pool has a trading volume of $6,310.91 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001363, captured at 7:23 PM UTC.

The price of converting 1 NYM to USD is $0.03176 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:10:11 PMsell$348.39$0.031760.14950.0000136310,967.9
0x000...Edd9
0x3c...fd39
03/16/20264:00:23 PMsell$1$0.031210.00044080.0000137332.1
0x30F...9B0f
0xee...37a4
03/16/20261:34:11 PMsell$249.64$0.031640.10880.00001387,889.25
0x200...da4A
0x6f...db65
03/16/202612:35:35 PMsell$199.32$0.031870.087090.000013926,253.4
0x200...da4A
0x22...934b
03/16/202612:33:11 PMsell$299.15$0.032290.13030.000014069,262.13
0x000...Edd9
0xda...3347
03/16/202612:00:35 PMsell$249.45$0.032310.10980.000014227,720.14
0x000...Edd9
0x9a...fdeb
03/16/202611:57:59 AMsell$399.99$0.032870.17530.0000144112,167.79
0x000...453E
0x7e...90ba
03/16/202611:57:35 AMsell$135.69$0.033080.059750.000014574,101.19
0x000...Edd9
0xdf...af5b
03/16/202611:56:11 AMbuy$228.49$0.033220.10060.000014636,878.3
0xA0b...70b8
0x10...661f
03/16/202611:55:59 AMbuy$689.74$0.032610.30360.0000143621,145.09
0xe94...09c4
0xda...a1c5
03/16/202611:55:47 AMbuy$199.81$0.032030.087970.00001416,236.86
0x4e9...2e7f
0x38...b475
03/16/202611:55:35 AMbuy$63.51$0.031860.027960.000014031,993.09
0xFE0...F65A
0xb4...52c1
03/16/202611:54:35 AMbuy$299.8$0.031630.13190.000013929,475.78
0x315...9EbA
0x61...b6b4
03/16/202611:54:11 AMbuy$164.04$0.031340.072190.000013795,233.8
0x1a0...F1C8
0x01...38c2
03/16/202611:53:59 AMbuy$155.81$0.031130.068570.00001375,004.13
0xFE0...F65A
0xcf...6712
03/16/202611:50:59 AMbuy$75$0.030990.0330.000013632,419.78
0xAbb...2303
0xa0...38f1
03/16/202611:50:59 AMbuy$188.04$0.030820.082730.000013566,099.5
0x4eB...1B18
0x83...607d
03/16/202611:44:23 AMbuy$49.55$0.030640.021820.000013491,616.92
0xFE0...F65A
0x41...0b0b
03/16/202611:44:11 AMbuy$74.9$0.030540.033010.000013462,452.43
0xAbb...2303
0xa4...cb7b
03/16/202611:43:59 AMbuy$107.52$0.030420.04740.000013413,534.49
0x912...a317
0x8c...9a21