- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.59M
- Pooled WETH:
- $24.16
NYM/WETH price stats on Ethereum
As of November 25, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04244. NYM price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,028.97. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,772,824.91. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $71,154.44. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $71,154.44.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $7,028.97 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001469, captured at 11:04 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04244 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:18:23 PM | buy | $218.4 | $0.04244 | 0.07559 | 0.00001469 | 5,145.93 | 0x42...00b5 | |
| 11/25/2025 | 4:45:23 PM | buy | $233.73 | $0.04248 | 0.08023 | 0.00001458 | 5,501.42 | 0x95...3700 | |
| 11/25/2025 | 4:41:47 PM | sell | $871.48 | $0.04278 | 0.2983 | 0.00001464 | 20,371.05 | 0x46...8878 | |
| 11/25/2025 | 4:40:11 PM | sell | $298.94 | $0.04351 | 0.1024 | 0.00001491 | 6,870.12 | 0x6f...21a9 | |
| 11/25/2025 | 4:39:59 PM | buy | $21.06 | $0.04264 | 0.00722 | 0.00001461 | 493.92 | 0xde...433b | |
| 11/25/2025 | 4:39:59 PM | buy | $995.91 | $0.04332 | 0.3414 | 0.00001485 | 22,985.25 | 0x4d...da97 | |
| 11/25/2025 | 4:39:59 PM | sell | $21.6 | $0.04373 | 0.007405 | 0.00001499 | 493.92 | 0xda...691e | |
| 11/25/2025 | 4:38:11 PM | buy | $228.67 | $0.04247 | 0.07839 | 0.00001456 | 5,384.02 | 0x2a...54d2 | |
| 11/25/2025 | 4:37:59 PM | sell | $959.21 | $0.04271 | 0.3287 | 0.00001464 | 22,456.23 | 0x20...e518 | |
| 11/25/2025 | 4:37:47 PM | sell | $719.74 | $0.04385 | 0.2467 | 0.00001503 | 16,410.5 | 0x8c...2785 | |
| 11/25/2025 | 4:37:35 PM | buy | $896.38 | $0.044 | 0.3072 | 0.00001508 | 20,371.05 | 0x0d...899b | |
| 11/25/2025 | 9:17:23 AM | buy | $221.04 | $0.04243 | 0.07719 | 0.00001482 | 5,208.45 | 0xf6...4c8b | |
| 11/25/2025 | 8:53:35 AM | buy | $255.23 | $0.04247 | 0.08838 | 0.0000147 | 6,009.13 | 0x1c...adba | |
| 11/25/2025 | 4:29:47 AM | buy | $54.71 | $0.04261 | 0.01879 | 0.00001463 | 1,283.84 | 0x50...f19d | |
| 11/25/2025 | 2:42:47 AM | sell | $427.67 | $0.04276 | 0.1463 | 0.00001463 | 10,000.09 | 0xbe...26b0 | |
| 11/25/2025 | 1:38:59 AM | buy | $100.69 | $0.04363 | 0.03415 | 0.00001479 | 2,307.96 | 0x51...e942 | |
| 11/24/2025 | 11:56:23 PM | sell | $2.92 | $0.04337 | 0.0009914 | 0.00001468 | 67.5 | 0xdd...7b89 | |
| 11/24/2025 | 11:55:35 PM | buy | $210.74 | $0.04349 | 0.07137 | 0.00001472 | 4,845.67 | 0x30...ecb8 | |
| 11/24/2025 | 7:37:35 PM | buy | $204.57 | $0.04358 | 0.06868 | 0.00001463 | 4,693.61 | 0x76...2b2b | |
| 11/24/2025 | 7:31:23 PM | sell | $86.18 | $0.04324 | 0.02893 | 0.00001451 | 1,993.01 | 0xd5...2366 |