WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02295
Price
0.00001136 WETH
TVL
$86,335.76
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
11
Buys
6
Sells
5
Volume
867
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.83M
Pooled WETH:
$21.9

NYM/WETH price stats on Ethereum

As of March 11, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02295. NYM price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $867.29. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,279,139.66. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $86,335.76. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $86,335.76.

The total transactions of NYM/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

NYM/WETH pool has a trading volume of $867.29 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001136, captured at 8:13 AM UTC.

The price of converting 1 NYM to USD is $0.02295 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:25:47 AMbuy$34.99$0.022950.017330.000011361,524.69
0xAbb...2303
0x10...d0f3
03/10/202610:12:11 PMbuy$34.98$0.022940.01730.000011341,524.66
0xAbb...2303
0xdf...05b3
03/10/20269:22:47 PMbuy$50$0.023090.024510.000011322,165.41
0xa55...E908
0xf1...cae5
03/10/20268:38:11 PMsell$0.3477$0.022970.00017010.0000112415.13
0xD73...4C95
0x79...339e
03/10/20266:57:11 PMbuy$74.97$0.022990.036790.000011283,259.81
0xAbb...2303
0xb1...de5a
03/10/20266:00:23 PMsell$4.16$0.02320.0020090.00001119179.44
0xd14...5E11
0x02...49ee
03/10/20264:30:35 PMbuy$4.12$0.023440.0019830.00001126176
0x8b4...ea71
0x4f...54aa
03/10/20263:08:11 PMbuy$57.47$0.023260.027780.000011242,469.9
0x796...dABc
0xa4...3257
03/10/20263:05:23 PMsell$249.32$0.02340.11960.0000112310,650.79
0x000...Edd9
0xdd...3120
03/10/20268:34:47 AMsell$249.46$0.023490.12070.0000113710,616.88
0x000...Edd9
0x28...9e6f
03/10/20267:25:47 AMsell$107.44$0.023570.052310.000011474,558.1
0x000...Edd9
0xc2...4442
03/10/20262:36:35 AMsell$299.72$0.023720.14640.0000115912,633.65
0x000...Edd9
0x21...0359
03/10/20261:29:23 AMbuy$4.21$0.023650.0020950.00001175178.29
0xD68...82Ef
0xf5...fee0
03/10/20261:12:11 AMsell$249.42$0.023730.12350.0000117510,509.56
0x000...Edd9
0x29...37aa
03/10/202612:29:47 AMsell$61.38$0.023850.030480.000011842,573.11
0xF9b...Af41
0xf9...75e3
03/10/202612:28:23 AMsell$112.52$0.023950.055870.000011894,696.68
0xF9b...Af41
0x75...48c2
03/10/202612:26:47 AMbuy$216.2$0.023970.10760.000011939,019
0xe94...09c4
0xc8...e781
03/10/202612:25:59 AMbuy$92.87$0.023790.046240.000011843,903.98
0xF9b...Af41
0x3d...908d
03/10/202612:24:59 AMbuy$54.97$0.02370.027370.00001182,319.49
0xAbb...2303
0x31...fd89
03/10/202612:23:47 AMbuy$95.98$0.023590.047830.000011754,068.34
0x1a0...F1C8
0xc5...6b74