WhatToFarm
/
12 Swap

Info about NYM-WETH pair

Price USD
$0.05093
Price
0.00001114 WETH
TVL
$187,029.48
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.54%
24h
4.17%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.78M
Pooled WETH:
$21.03

NYM/WETH price stats on Ethereum

As of September 18, 2025, the current price of NYM token on DEX Uniswap V3 is $0.05093. NYM price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,883.40. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,896,875.59. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $187,029.48. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $187,029.48.

The total transactions of NYM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

NYM/WETH pool has a trading volume of $1,883.40 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001114, captured at 11:19 AM UTC.

The price of converting 1 NYM to USD is $0.05093 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20257:20:23 AMbuy$20.98$0.050930.0045910.00001114412.120xc9...8f98
09/18/20256:58:35 AMsell$70.86$0.050620.015510.000011081,4000x36...6f4b
09/18/20256:08:23 AMbuy$242.93$0.051170.052810.000011124,7470x52...edcb
09/18/20254:05:23 AMbuy$257.5$0.05120.055630.000011065,028.820x96...61b3
09/18/20251:17:23 AMbuy$252.84$0.050550.0550.000010995,001.050x07...66e8
09/18/20251:17:11 AMbuy$215.5$0.050280.046870.000010934,285.690xdf...6e55
09/17/202510:54:47 PMsell$456.58$0.050010.099540.00001099,129.460xb1...fbe2
09/17/20257:11:59 PMsell$2.06$0.049140.00046110.0000109642.060x99...6779
09/17/20256:56:47 PMsell$26.66$0.048720.0060020.00001096547.360x5b...d318
09/17/20256:43:23 PMbuy$287.34$0.049080.064380.000010995,854.430xbf...ff8b
09/17/20255:56:23 PMsell$1.95$0.049190.00043360.0000108939.80xbc...0d63
09/17/20254:28:23 PMsell$48.13$0.048890.010730.0000109984.450xff...e65e
09/17/20257:08:23 AMsell$349.1$0.049680.076950.000010957,026.590x9f...a852
09/17/20256:14:47 AMsell$343.69$0.049750.076270.000011046,907.630xd9...0fd5
09/16/20255:16:59 PMsell$49.37$0.049790.010990.00001109991.50xea...06cc
09/15/202511:17:23 PMbuy$101.64$0.050380.02250.000011152,017.340xec...c85d
09/15/20257:28:47 PMbuy$331.92$0.049910.073790.000011096,650.280x07...946a
09/15/202510:27:59 AMbuy$1,248.82$0.04920.27630.0000108925,377.550x5d...a910
09/15/202510:27:47 AMsell$1,247.06$0.048910.27590.0000108225,493.920xf6...1ba8
09/15/202510:27:11 AMbuy$1,073.98$0.049310.23760.0000109121,778.190x32...14a9