- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.51M
- Pooled WETH:
- $24.44
NYM/WETH price stats on Ethereum
As of July 8, 2025, the current price of NYM token on DEX Uniswap V3 is $0.03976. NYM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $283.71. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,407,929.19. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $121,896.65. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $121,896.65.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $283.71 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001571, captured at 10:33 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.03976 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:46:23 AM | sell | $23.56 | $0.03976 | 0.009313 | 0.00001571 | 592.5 | 0x4a...263e | |
| 07/08/2025 | 12:24:35 AM | sell | $0.3892 | $0.03995 | 0.0001531 | 0.00001572 | 9.74 | 0xff...3d7e | |
| 07/07/2025 | 6:58:59 PM | sell | $3.04 | $0.03983 | 0.0012 | 0.00001572 | 76.35 | 0x06...c2c8 | |
| 07/07/2025 | 1:19:59 PM | buy | $256.71 | $0.04011 | 0.1008 | 0.00001575 | 6,399.39 | 0xf2...0405 | |
| 07/07/2025 | 1:09:11 AM | buy | $206.04 | $0.04003 | 0.08042 | 0.00001562 | 5,146.29 | 0x68...38e4 | |
| 07/06/2025 | 11:21:59 PM | buy | $8.39 | $0.04009 | 0.003261 | 0.00001557 | 209.45 | 0xc6...d0b4 | |
| 07/06/2025 | 9:33:11 PM | sell | $240.32 | $0.04021 | 0.09285 | 0.00001553 | 5,975.94 | 0xb0...d0e6 | |
| 07/06/2025 | 9:31:35 PM | sell | $448.01 | $0.04066 | 0.1732 | 0.00001572 | 11,018.34 | 0xe7...b6e0 | |
| 07/06/2025 | 3:12:47 AM | buy | $12.54 | $0.04006 | 0.004987 | 0.00001593 | 313.03 | 0x1f...dc0b | |
| 07/05/2025 | 9:40:35 PM | buy | $423.88 | $0.0397 | 0.1688 | 0.00001581 | 10,676.67 | 0xd1...f401 | |
| 07/05/2025 | 9:40:23 PM | sell | $794.38 | $0.03971 | 0.3163 | 0.00001581 | 20,000 | 0xcc...4407 | |
| 07/05/2025 | 5:04:11 PM | sell | $240.7 | $0.04033 | 0.09612 | 0.0000161 | 5,968 | 0xc4...3779 | |
| 07/05/2025 | 5:04:11 PM | sell | $498.45 | $0.04084 | 0.199 | 0.00001631 | 12,202.09 | 0x29...4faa | |
| 07/05/2025 | 5:03:59 PM | buy | $794.34 | $0.04088 | 0.3172 | 0.00001632 | 19,427.44 | 0xf6...49ef | |
| 07/05/2025 | 7:07:47 AM | sell | $53.82 | $0.04042 | 0.02133 | 0.00001602 | 1,331.41 | 0x09...6e03 | |
| 07/05/2025 | 7:07:35 AM | sell | $43.08 | $0.04047 | 0.01708 | 0.00001605 | 1,064.47 | 0x77...53f8 | |
| 07/05/2025 | 6:43:11 AM | sell | $60.09 | $0.04052 | 0.02384 | 0.00001607 | 1,482.96 | 0x53...abf9 | |
| 07/05/2025 | 6:25:47 AM | sell | $55.24 | $0.04057 | 0.02193 | 0.00001611 | 1,361.44 | 0xfa...aa47 | |
| 07/05/2025 | 6:23:11 AM | sell | $53.93 | $0.04065 | 0.02141 | 0.00001614 | 1,326.68 | 0xb0...c13d | |
| 07/04/2025 | 7:56:59 PM | sell | $0.3358 | $0.0401 | 0.0001352 | 0.00001615 | 8.37 | 0xad...4a07 |