- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.82M
- Pooled WETH:
- $21.68
NYM/WETH price stats on Ethereum
As of January 25, 2026, the current price of NYM token on DEX Uniswap V3 is $0.03312. NYM price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,465.05. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,246,321.65. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $63,990.37. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $63,990.37.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $12,465.05 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001124, captured at 7:01 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.03312 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:48:47 AM | sell | $88.93 | $0.03312 | 0.03019 | 0.00001124 | 2,685.02 | 0x60...4da4 | |
| 01/25/2026 | 2:41:23 AM | sell | $2.33 | $0.03317 | 0.0007943 | 0.00001126 | 70.51 | 0xdf...cd00 | |
| 01/25/2026 | 2:24:11 AM | buy | $236.3 | $0.03323 | 0.08023 | 0.00001128 | 7,109.58 | 0xf6...bf94 | |
| 01/25/2026 | 1:56:47 AM | buy | $110.76 | $0.03304 | 0.03759 | 0.00001121 | 3,351.71 | 0x3a...5c2c | |
| 01/25/2026 | 1:02:35 AM | sell | $100.64 | $0.03284 | 0.03416 | 0.00001114 | 3,064.39 | 0x2e...dc0e | |
| 01/24/2026 | 11:34:35 PM | sell | $143.35 | $0.03315 | 0.04835 | 0.00001118 | 4,323.63 | 0x09...65f6 | |
| 01/24/2026 | 11:32:35 PM | buy | $501.65 | $0.03323 | 0.1692 | 0.00001121 | 15,094.01 | 0x45...23da | |
| 01/24/2026 | 11:32:11 PM | sell | $4.23 | $0.03287 | 0.00143 | 0.00001108 | 128.97 | 0x8d...126d | |
| 01/24/2026 | 11:32:11 PM | buy | $2,207.27 | $0.03233 | 0.7445 | 0.0000109 | 68,269.06 | 0x6a...15fa | |
| 01/24/2026 | 11:32:11 PM | sell | $4.12 | $0.03287 | 0.001391 | 0.00001108 | 125.45 | 0x7d...6c38 | |
| 01/24/2026 | 11:31:59 PM | buy | $9.56 | $0.0316 | 0.003227 | 0.00001066 | 302.69 | 0xbb...5bdd | |
| 01/24/2026 | 11:31:59 PM | sell | $1,301.58 | $0.03214 | 0.439 | 0.00001084 | 40,485.77 | 0xcd...8c12 | |
| 01/24/2026 | 9:02:47 PM | buy | $109.31 | $0.03285 | 0.0371 | 0.00001114 | 3,327.75 | 0x6b...3eea | |
| 01/24/2026 | 9:02:35 PM | sell | $15.22 | $0.03261 | 0.005166 | 0.00001106 | 466.7 | 0x9e...cc7b | |
| 01/24/2026 | 6:36:11 PM | buy | $150.06 | $0.03294 | 0.05063 | 0.00001111 | 4,555.46 | 0xbc...85fe | |
| 01/24/2026 | 6:27:59 PM | buy | $0.04964 | $0.03287 | 0.00001675 | 0.00001109 | 1.51 | 0xcc...02b9 | |
| 01/24/2026 | 6:16:47 PM | buy | $7.61 | $0.03286 | 0.002571 | 0.00001109 | 231.82 | 0x94...0c29 | |
| 01/24/2026 | 6:02:47 PM | sell | $1,070.69 | $0.03244 | 0.3615 | 0.00001095 | 33,000 | 0x82...4165 | |
| 01/24/2026 | 6:02:47 PM | buy | $775.26 | $0.03251 | 0.2617 | 0.00001097 | 23,844.82 | 0xf5...54a4 | |
| 01/24/2026 | 5:08:11 PM | buy | $199.17 | $0.03282 | 0.06766 | 0.00001115 | 6,068.36 | 0xca...7544 |