WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02259
Price
0.059298 WETH
TVL
$108,246.33
MKT CAP
$4.4M
5m
-0.46%
1h
-1.03%
4h
-1.03%
24h
-10.57%
Share
TXNS
161
Buys
84
Sells
77
Volume
34K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
2.44M
Pooled WETH:
$21.84

NYM/WETH price stats on Ethereum

As of September 10, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02259. NYM price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $34,186.12. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,424,669.80. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $108,246.34. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $108,246.34.

The total transactions of NYM/WETH is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.

NYM/WETH pool has a trading volume of $34,186.12 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.000009298, captured at 1:49 PM UTC.

The price of converting 1 NYM to USD is $0.02259 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:49:23 PMbuy$116.67$0.022590.048020.0592985,164.39
0x586...5386
0x13...b5bf
09/10/20261:48:23 PMsell$28.41$0.022430.011690.0592331,266.57
0x586...5386
0xd5...890c
09/10/20261:47:59 PMsell$301.44$0.022510.12410.05926913,390.45
0x586...5386
0x60...a800
09/10/20261:46:11 PMbuy$285.32$0.022630.11750.05932712,607.58
0x586...5386
0x15...929f
09/10/20261:45:59 PMsell$292.23$0.022480.12050.05927212,996.64
0x586...5386
0x0f...7195
09/10/20261:44:23 PMsell$44.33$0.022590.018260.0593081,962.32
0x586...5386
0xfb...8ade
09/10/20261:43:59 PMbuy$187.96$0.022690.077420.0593498,281.53
0x586...5386
0xd9...ee3c
09/10/20261:42:59 PMsell$196.12$0.022550.080820.0592948,696.95
0x200...da4A
0x5f...e784
09/10/20261:42:11 PMbuy$474.51$0.022610.19550.05931920,981.32
0x315...9EbA
0xe3...0c96
09/10/20261:41:59 PMbuy$77.53$0.022480.031930.059263,448.77
0x586...5386
0x41...5ae7
09/10/20261:41:23 PMsell$381.61$0.022410.15720.05923717,023.19
0x175...3E57
0xff...6f57
09/10/20261:40:47 PMsell$299.49$0.022590.12340.05931113,257.87
0x586...5386
0x27...5fe9
09/10/20261:38:23 PMsell$115.77$0.022690.047720.0593565,100.6
0x586...5386
0x95...18ce
09/10/20261:37:47 PMsell$179.87$0.022760.074190.0593887,902.46
0x586...5386
0x99...193a
09/10/20261:08:23 PMsell$53.95$0.022780.022290.0594142,368.56
0xf13...7b6C
0xb5...f7c3
09/10/202612:55:47 PMbuy$162.21$0.022850.067120.0594587,096.91
0x586...5386
0xfd...c94b
09/10/202612:49:47 PMbuy$221.63$0.022820.091430.0594169,709.53
0x90F...A1BB
0x3b...8ce9
09/10/202612:33:47 PMbuy$156.35$0.022950.063870.0593756,812.33
0x586...5386
0x39...09e4
09/10/202612:31:59 PMbuy$37.36$0.022930.015240.0593541,629.24
0x586...5386
0x61...417c
09/10/202612:13:11 PMbuy$49$0.022960.019940.0593452,133.74
0x586...5386
0x6c...f47e