WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.0253
Price
0.00001289 WETH
TVL
$88,903.98
MKT CAP
$4.7M
5m
-0.46%
1h
-0.84%
4h
-1.17%
24h
-0.87%
Share
TXNS
67
Buys
36
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.72M
Pooled WETH:
$23.12

NYM/WETH price stats on Ethereum

As of February 19, 2026, the current price of NYM token on DEX Uniswap V3 is $0.0253. NYM price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,820.07. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,714,019.08. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $88,903.99. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $88,903.99.

The total transactions of NYM/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

NYM/WETH pool has a trading volume of $8,820.07 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001289, captured at 11:24 AM UTC.

The price of converting 1 NYM to USD is $0.0253 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:22:35 AMsell$75.73$0.02530.038580.000012892,992.5
0xD35...b81d
0xf7...d08f
02/19/202611:21:35 AMsell$100.13$0.025420.051010.000012953,938.83
0xF9b...Af41
0x31...0656
02/19/202611:13:47 AMsell$61.68$0.025520.031420.0000132,416.66
0xF9b...Af41
0xdd...3b6f
02/19/202610:07:11 AMbuy$172.92$0.025580.088150.000013046,757.65
0x4eB...1B18
0x08...1771
02/19/20269:13:47 AMsell$79.5$0.025510.04030.000012933,115.47
0xF9b...Af41
0x4d...8b96
02/19/20269:00:23 AMsell$75.89$0.025570.038530.000012982,967.33
0xF9b...Af41
0x95...6520
02/19/20268:33:47 AMbuy$136.03$0.02570.069040.000013045,292.69
0x1a0...F1C8
0x46...9cac
02/19/20268:30:47 AMbuy$71.77$0.02560.036380.000012972,802.88
0xF9b...Af41
0x75...585f
02/19/20265:02:47 AMbuy$76.66$0.025470.038910.000012933,008.99
0x000...E6Fe
0x07...c982
02/19/20263:09:59 AMbuy$67.43$0.025340.034280.000012882,660.54
0xF9b...Af41
0xc5...c13c
02/19/20262:37:47 AMbuy$29.99$0.025290.015240.000012851,186.01
0xdB6...A099
0x81...5f3a
02/19/20262:35:23 AMbuy$75.13$0.025260.038130.000012822,974.02
0xF9b...Af41
0xd6...1dcc
02/19/20262:21:59 AMbuy$119.94$0.025140.060880.000012764,771.13
0x1a0...F1C8
0x11...f914
02/19/20262:08:59 AMbuy$104$0.024960.052870.000012694,166.72
0x1a0...F1C8
0x5a...afe8
02/19/20262:06:23 AMbuy$60.8$0.024850.030910.000012632,445.76
0xF9b...Af41
0x05...edc2
02/19/20262:01:47 AMbuy$101.17$0.024760.051430.000012584,086.12
0xF9b...Af41
0x3d...c358
02/19/20261:58:47 AMbuy$111.96$0.024620.056920.000012524,546.62
0x1a0...F1C8
0x15...15ae
02/19/20261:57:47 AMbuy$141.1$0.024470.071730.000012445,765.34
0xF9b...Af41
0xcc...abd0
02/19/20261:56:35 AMbuy$95.66$0.024330.048620.000012363,931.3
0xF9b...Af41
0x1e...c8ec
02/19/20261:56:11 AMbuy$73.98$0.024220.03760.000012313,053.41
0xF9b...Af41
0xdc...bcac