- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.57M
- Pooled WETH:
- $24.27
NYM/WETH price stats on Ethereum
As of November 14, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04635. NYM price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,200.99. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,333,718.80. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $148,383.14. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $148,383.14.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $8,200.99 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.0000149, captured at 5:10 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04635 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:40:23 AM | buy | $249.5 | $0.04635 | 0.08023 | 0.0000149 | 5,382.13 | 0xbe...accc | |
| 11/14/2025 | 4:38:47 AM | buy | $343.69 | $0.04629 | 0.1097 | 0.00001477 | 7,424.64 | 0x19...994d | |
| 11/14/2025 | 3:47:59 AM | sell | $0.2815 | $0.04692 | 0.0000877 | 0.00001461 | 6 | 0x35...8f80 | |
| 11/14/2025 | 1:10:23 AM | buy | $205.44 | $0.04673 | 0.06444 | 0.00001466 | 4,395.92 | 0x57...b80d | |
| 11/14/2025 | 12:02:35 AM | buy | $254.03 | $0.04683 | 0.07899 | 0.00001456 | 5,423.65 | 0xa0...a504 | |
| 11/13/2025 | 11:37:47 PM | sell | $122.69 | $0.04724 | 0.03752 | 0.00001444 | 2,597.05 | 0x8a...0cd5 | |
| 11/13/2025 | 11:35:47 PM | sell | $448.65 | $0.04759 | 0.1373 | 0.00001456 | 9,426.68 | 0x7f...d01d | |
| 11/13/2025 | 8:17:35 PM | buy | $216.66 | $0.04656 | 0.06841 | 0.0000147 | 4,653.27 | 0x1f...cd1b | |
| 11/13/2025 | 6:51:23 PM | buy | $294.55 | $0.04662 | 0.09218 | 0.00001459 | 6,316.95 | 0x2c...8d56 | |
| 11/13/2025 | 6:28:11 PM | buy | $279.75 | $0.04674 | 0.0866 | 0.00001447 | 5,984.25 | 0x40...e876 | |
| 11/13/2025 | 5:59:23 PM | buy | $219.69 | $0.04679 | 0.06745 | 0.00001436 | 4,694.69 | 0x43...4096 | |
| 11/13/2025 | 5:49:23 PM | buy | $198.94 | $0.04669 | 0.06085 | 0.00001428 | 4,260.59 | 0x2f...fa29 | |
| 11/13/2025 | 5:18:35 PM | buy | $297.8 | $0.04699 | 0.08986 | 0.00001418 | 6,336.29 | 0xe7...4f80 | |
| 11/13/2025 | 4:21:47 PM | buy | $505.37 | $0.04725 | 0.1499 | 0.00001402 | 10,694.95 | 0x10...4579 | |
| 11/13/2025 | 3:48:11 PM | buy | $252.55 | $0.04687 | 0.07476 | 0.00001387 | 5,388.45 | 0xdc...5daa | |
| 11/13/2025 | 2:36:47 PM | buy | $212.05 | $0.0469 | 0.06232 | 0.00001378 | 4,521.28 | 0xce...1f90 | |
| 11/13/2025 | 1:39:23 PM | buy | $304.21 | $0.04697 | 0.08863 | 0.00001368 | 6,476.6 | 0x94...0dff | |
| 11/13/2025 | 10:06:47 AM | buy | $47.57 | $0.04765 | 0.01359 | 0.00001361 | 998.3 | 0xf6...83ae | |
| 11/13/2025 | 10:01:11 AM | buy | $47.65 | $0.04758 | 0.01362 | 0.0000136 | 1,001.43 | 0x8d...0303 | |
| 11/13/2025 | 9:56:47 AM | buy | $28.24 | $0.04727 | 0.008115 | 0.00001358 | 597.3 | 0x2c...6e90 |