- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.54M
- Pooled WETH:
- $24.96
NYM/WETH price stats on Ethereum
As of December 9, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04947. NYM price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,055.70. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,760,732.17. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $154,374.81. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $154,374.81.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $5,055.70 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001579, captured at 12:34 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04947 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:23:23 PM | sell | $398.25 | $0.04947 | 0.1271 | 0.00001579 | 8,050.34 | 0xbc...a2a9 | |
| 12/09/2025 | 6:51:47 AM | sell | $162.69 | $0.0493 | 0.05251 | 0.00001591 | 3,299.69 | 0xea...ad88 | |
| 12/09/2025 | 5:06:35 AM | buy | $501.19 | $0.04977 | 0.1604 | 0.00001593 | 10,069.88 | 0xd9...3fc8 | |
| 12/09/2025 | 3:30:35 AM | sell | $353.79 | $0.04889 | 0.1143 | 0.0000158 | 7,235.36 | 0xc1...8507 | |
| 12/09/2025 | 3:28:23 AM | buy | $355.92 | $0.04919 | 0.115 | 0.0000159 | 7,235.42 | 0xff...66dd | |
| 12/09/2025 | 1:04:11 AM | buy | $213.46 | $0.04912 | 0.06854 | 0.00001577 | 4,345.24 | 0xaa...bed1 | |
| 12/09/2025 | 12:06:11 AM | sell | $56.4 | $0.04896 | 0.01802 | 0.00001564 | 1,152.08 | 0x19...5412 | |
| 12/08/2025 | 10:12:59 PM | sell | $171.77 | $0.04942 | 0.05454 | 0.00001569 | 3,475.22 | 0x48...52f9 | |
| 12/08/2025 | 9:49:35 PM | buy | $74.43 | $0.04949 | 0.02377 | 0.00001581 | 1,503.75 | 0x8f...d95c | |
| 12/08/2025 | 9:46:35 PM | buy | $2.19 | $0.04944 | 0.0007 | 0.00001579 | 44.31 | 0xb3...fa47 | |
| 12/08/2025 | 9:30:11 PM | sell | $326.15 | $0.04928 | 0.1043 | 0.00001577 | 6,618.4 | 0x13...f31c | |
| 12/08/2025 | 8:59:47 PM | buy | $0.1569 | $0.05004 | 0.00005 | 0.00001594 | 3.13 | 0x39...883a | |
| 12/08/2025 | 5:54:47 PM | sell | $114 | $0.0492 | 0.03677 | 0.00001587 | 2,317.03 | 0x76...27ef | |
| 12/08/2025 | 4:10:35 PM | buy | $166.09 | $0.04936 | 0.05368 | 0.00001595 | 3,364.33 | 0xf5...9cd9 | |
| 12/08/2025 | 3:11:59 PM | buy | $249.83 | $0.04938 | 0.08023 | 0.00001586 | 5,058.77 | 0xe1...a0f5 | |
| 12/08/2025 | 2:58:35 PM | buy | $326.18 | $0.04928 | 0.1041 | 0.00001573 | 6,618.39 | 0x4f...2e6d | |
| 12/08/2025 | 2:46:59 PM | sell | $332.21 | $0.04961 | 0.1047 | 0.00001563 | 6,696.01 | 0x53...5343 | |
| 12/08/2025 | 2:38:35 PM | buy | $329.75 | $0.04924 | 0.1053 | 0.00001573 | 6,696.02 | 0x61...3203 | |
| 12/08/2025 | 2:05:23 PM | sell | $920.59 | $0.04978 | 0.2915 | 0.00001576 | 18,492.57 | 0xa9...46ee | |
| 12/08/2025 | 1:51:23 PM | sell | $0.5688 | $0.05041 | 0.0001802 | 0.00001597 | 11.28 | 0x5c...584d |