- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.68M
- Pooled WETH:
- $23.04
NYM/WETH price stats on Ethereum
As of December 21, 2025, the current price of NYM token on DEX Uniswap V3 is $0.03904. NYM price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,558.56. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $7,511,977.37. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $134,109.68. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $134,109.68.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,558.56 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.0000131, captured at 8:16 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.03904 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:39:23 AM | buy | $315.99 | $0.03904 | 0.106 | 0.0000131 | 8,092.81 | 0x3d...fbec | |
| 12/21/2025 | 6:39:11 AM | sell | $328.35 | $0.03882 | 0.1102 | 0.00001303 | 8,458.12 | 0x6c...5291 | |
| 12/21/2025 | 5:45:47 AM | buy | $143.18 | $0.03892 | 0.04837 | 0.00001315 | 3,678.75 | 0xfd...0ee1 | |
| 12/21/2025 | 3:19:23 AM | sell | $77.76 | $0.03867 | 0.02625 | 0.00001305 | 2,010.88 | 0x90...a3eb | |
| 12/20/2025 | 12:41:35 PM | sell | $450.33 | $0.03944 | 0.1503 | 0.00001317 | 11,417.54 | 0x0c...6b90 | |
| 12/20/2025 | 7:41:23 AM | sell | $145.77 | $0.03978 | 0.04872 | 0.00001329 | 3,663.71 | 0xf6...4235 | |
| 12/20/2025 | 6:42:23 AM | buy | $97.13 | $0.04007 | 0.03245 | 0.00001338 | 2,423.81 | 0x01...a378 | |
| 12/20/2025 | 12:10:23 AM | buy | $248.55 | $0.03979 | 0.08316 | 0.00001331 | 6,245.99 | 0x42...6bd6 | |
| 12/20/2025 | 12:08:59 AM | buy | $238.38 | $0.03924 | 0.08023 | 0.0000132 | 6,074.49 | 0x66...c313 | |
| 12/20/2025 | 12:08:35 AM | sell | $471.67 | $0.03915 | 0.1587 | 0.00001318 | 12,045.48 | 0x46...a99e | |
| 12/20/2025 | 12:02:35 AM | buy | $145.28 | $0.03965 | 0.04883 | 0.00001333 | 3,663.43 | 0x05...9c87 | |
| 12/19/2025 | 7:32:59 PM | sell | $258.88 | $0.03963 | 0.08671 | 0.00001327 | 6,531.43 | 0x26...319d | |
| 12/19/2025 | 7:23:59 PM | sell | $74.32 | $0.03981 | 0.02491 | 0.00001334 | 1,866.64 | 0x0c...5821 | |
| 12/19/2025 | 6:26:59 PM | sell | $128.98 | $0.03975 | 0.04345 | 0.00001339 | 3,244.52 | 0x79...e310 | |
| 12/19/2025 | 6:21:47 PM | sell | $61.97 | $0.03985 | 0.02088 | 0.00001343 | 1,554.97 | 0xe7...a471 | |
| 12/19/2025 | 5:59:59 PM | buy | $179.69 | $0.03966 | 0.0611 | 0.00001348 | 4,529.97 | 0xb5...e81a | |
| 12/19/2025 | 5:34:35 PM | buy | $172.57 | $0.03963 | 0.05839 | 0.00001341 | 4,354.05 | 0xa7...3f1c | |
| 12/19/2025 | 5:29:47 PM | buy | $170.96 | $0.03963 | 0.05752 | 0.00001333 | 4,313.56 | 0xc5...c31b | |
| 12/19/2025 | 3:17:35 PM | sell | $298.69 | $0.03999 | 0.0992 | 0.00001328 | 7,468.71 | 0x83...cfe2 | |
| 12/19/2025 | 2:07:11 PM | sell | $197.99 | $0.0395 | 0.06711 | 0.00001339 | 5,011.71 | 0x28...b147 |