WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.03387
Price
0.00001611 WETH
TVL
$106,874.33
MKT CAP
$6.1M
5m
0%
1h
0%
4h
1.18%
24h
1.79%
Share
TXNS
28
Buys
11
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.56M
Pooled WETH:
$25.72

NYM/WETH price stats on Ethereum

As of March 31, 2026, the current price of NYM token on DEX Uniswap V3 is $0.03387. NYM price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,817.71. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,111,172.45. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $106,874.33. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $106,874.33.

The total transactions of NYM/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

NYM/WETH pool has a trading volume of $6,817.71 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001611, captured at 8:22 PM UTC.

The price of converting 1 NYM to USD is $0.03387 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:07:11 PMsell$62.34$0.033930.029660.000016141,837.01
0xb1b...8404
0x89...97f5
03/31/20267:07:11 PMsell$25.54$0.033870.012150.00001611753.93
0xb1b...8404
0xc0...af24
03/31/20267:06:11 PMsell$366.69$0.03420.17460.0000162910,719.19
0xb1b...8404
0x1b...bd8a
03/31/20267:05:23 PMsell$235.05$0.034630.11190.000016496,787
0xFE0...F65A
0x1a...911d
03/31/20267:05:23 PMsell$572.76$0.03520.27270.0000167616,269.19
0x000...453E
0x8e...57f7
03/31/20267:04:11 PMsell$242.97$0.03580.11560.000017046,787
0xFE0...F65A
0x40...4e33
03/31/20267:04:11 PMsell$592.24$0.03640.28190.0000173216,269.87
0x200...da4A
0x73...00cc
03/31/20267:03:59 PMbuy$2,101.24$0.0355310.000016959,138.24
0x7f4...B3C2
0x3f...fc38
03/31/20263:12:23 PMsell$140.39$0.033480.067750.000016154,192.79
0xF9b...Af41
0x76...b93d
03/31/20262:52:35 PMbuy$139.5$0.033270.068160.000016254,192.98
0xF9b...Af41
0x76...820d
03/31/20262:18:47 PMsell$249.45$0.033790.11950.000016197,380.74
0x200...da4A
0xfe...6840
03/31/202612:42:23 PMsell$3.34$0.033450.0016280.00001628100
0xC56...79B0
0x38...85f0
03/31/202612:29:47 PMsell$75.4$0.033420.036780.00001632,255.93
0xF9b...Af41
0x98...7c98
03/31/20269:50:11 AMbuy$70.08$0.033270.034550.00001642,106.35
0x2E0...8E34
0xd1...e8db
03/31/20269:30:47 AMbuy$74.72$0.033130.036890.000016352,255.48
0xF9b...Af41
0x35...de8f
03/31/20268:26:23 AMsell$227.85$0.033530.11080.000016316,794.77
0xF9b...Af41
0xcd...faa8
03/31/20268:26:11 AMbuy$447.23$0.033710.21750.000016413,263.94
0xC5e...725B
0xba...97be
03/31/20268:26:11 AMsell$101.85$0.033750.049550.000016423,017.11
0xae2...aE13
0xaf...2e02
03/31/20268:26:11 AMbuy$100.57$0.033330.048920.000016213,017.11
0xae2...aE13
0xe1...3679
03/31/20267:19:35 AMbuy$74.99$0.033040.036660.000016152,269.38
0xAbb...2303
0xd6...2ed8