WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02404
Price
0.00001063 WETH
TVL
$92,986.58
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.72%
24h
-6.63%
Share
TXNS
45
Buys
22
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.88M
Pooled WETH:
$21.16

NYM/WETH price stats on Ethereum

As of February 4, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02404. NYM price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,588.22. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,528,168.82. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $92,986.59. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $92,986.59.

The total transactions of NYM/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

NYM/WETH pool has a trading volume of $8,588.22 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001063, captured at 12:21 PM UTC.

The price of converting 1 NYM to USD is $0.02404 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:18:23 AMsell$111.24$0.024040.049210.000010634,626.04
0xF9b...Af41
0xef...cee2
02/04/202610:02:59 AMbuy$112.05$0.024220.04950.00001074,626.05
0xF9b...Af41
0x96...7e39
02/04/20265:54:35 AMsell$26.06$0.023930.011560.000010611,088.93
0x7f3...B319
0xab...21a8
02/04/20265:13:47 AMsell$103.43$0.024250.045410.000010644,264.95
0x000...Edd9
0x18...7697
02/04/20263:37:47 AMsell$199.18$0.024420.087460.000010728,155.79
0x000...Edd9
0x89...bc5c
02/04/20262:48:35 AMsell$248.09$0.024330.11040.0000108310,194.19
0x7cc...8BA6
0x0e...c791
02/04/20262:23:11 AMsell$299.79$0.024940.13180.0000109712,016.8
0x000...Edd9
0xe5...9e68
02/04/20261:34:35 AMbuy$204.77$0.025180.090.000011068,132.35
0x7c3...59f3
0x10...793e
02/04/20261:31:59 AMsell$114.37$0.024950.05030.000010974,582.34
0xF9b...Af41
0x4c...331a
02/04/202612:05:35 AMsell$10.31$0.024560.0046220.000011419.89
0x0e3...dA02
0x53...fbfc
02/03/202611:04:47 PMbuy$112.23$0.024490.050620.000011044,581.86
0xF9b...Af41
0x87...7616
02/03/202610:24:59 PMsell$234.69$0.025010.10330.000011019,381.77
0xF9b...Af41
0xc0...b449
02/03/202610:08:47 PMbuy$104.42$0.025090.046240.000011114,161.29
0xF9b...Af41
0xfd...eeae
02/03/202610:06:35 PMbuy$131.73$0.025230.05770.000011055,220.88
0xF9b...Af41
0x0a...b65b
02/03/20269:02:11 PMsell$134.72$0.02520.058730.000010985,345.76
0xF9b...Af41
0x1e...a807
02/03/20268:33:23 PMsell$414.97$0.02550.1810.0000111216,269.72
0x000...453E
0x78...557b
02/03/20268:28:11 PMsell$213.33$0.025420.094710.000011288,392.08
0xF9b...Af41
0x56...64f2
02/03/20268:23:47 PMsell$211.05$0.025380.094770.000011398,314.97
0xF9b...Af41
0x5a...0574
02/03/20267:33:59 PMsell$203.45$0.025460.091920.00001157,988.67
0xF9b...Af41
0x5b...f592
02/03/20267:13:35 PMsell$453.59$0.025440.20830.0000116817,829.84
0xF9b...Af41
0xad...aaa7