- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.97M
- Pooled WETH:
- $22.24
NYM/WETH price stats on Ethereum
As of January 12, 2026, the current price of NYM token on DEX Uniswap V3 is $0.03512. NYM price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,503.18. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,775,702.08. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $139,051.86. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $139,051.86.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $4,503.18 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001119, captured at 4:42 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.03512 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:23 AM | sell | $348.64 | $0.03512 | 0.1111 | 0.00001119 | 9,926.08 | 0xc2...6aff | |
| 01/12/2026 | 1:06:11 AM | sell | $249.27 | $0.03533 | 0.07958 | 0.00001127 | 7,055.05 | 0x72...efcb | |
| 01/12/2026 | 1:00:35 AM | buy | $154.62 | $0.03544 | 0.04956 | 0.00001136 | 4,362.46 | 0x88...ee92 | |
| 01/12/2026 | 1:00:23 AM | sell | $178.07 | $0.03524 | 0.05708 | 0.00001129 | 5,053.06 | 0x84...ad07 | |
| 01/12/2026 | 12:59:35 AM | buy | $87.59 | $0.03544 | 0.02811 | 0.00001137 | 2,471.19 | 0x93...2afe | |
| 01/11/2026 | 11:19:59 PM | buy | $55.63 | $0.03541 | 0.01784 | 0.00001135 | 1,570.82 | 0xb7...2c09 | |
| 01/11/2026 | 10:38:59 PM | buy | $312.07 | $0.03528 | 0.09999 | 0.0000113 | 8,845.21 | 0x34...3596 | |
| 01/11/2026 | 10:34:59 PM | buy | $200.48 | $0.03505 | 0.06425 | 0.00001123 | 5,719.58 | 0x21...42b3 | |
| 01/11/2026 | 8:32:23 PM | buy | $113.54 | $0.03466 | 0.03665 | 0.00001119 | 3,275.23 | 0x7b...8d4b | |
| 01/11/2026 | 7:53:35 PM | sell | $0.148 | $0.03479 | 0.00004724 | 0.0000111 | 4.25 | 0xa0...072b | |
| 01/11/2026 | 7:51:47 PM | buy | $7.49 | $0.035 | 0.002394 | 0.00001117 | 214.26 | 0xf9...5385 | |
| 01/11/2026 | 4:51:23 PM | buy | $282.13 | $0.03489 | 0.09 | 0.00001113 | 8,084.09 | 0x47...a1dc | |
| 01/11/2026 | 4:31:11 PM | sell | $271.56 | $0.0346 | 0.08682 | 0.00001106 | 7,847.13 | 0x93...0c3b | |
| 01/11/2026 | 12:09:11 PM | buy | $271.58 | $0.0346 | 0.08735 | 0.00001113 | 7,847.39 | 0x34...7a53 | |
| 01/11/2026 | 12:08:59 PM | sell | $1,069.73 | $0.0345 | 0.344 | 0.00001109 | 31,000.43 | 0x66...a0ad | |
| 01/11/2026 | 12:08:59 PM | buy | $275.35 | $0.03437 | 0.08856 | 0.00001105 | 8,011.31 | 0x69...eda5 | |
| 01/11/2026 | 11:19:23 AM | sell | $181.18 | $0.03483 | 0.05864 | 0.00001127 | 5,201.51 | 0xb0...eb32 | |
| 01/11/2026 | 11:02:35 AM | buy | $89.84 | $0.03529 | 0.0289 | 0.00001135 | 2,545.61 | 0xb8...bb8c | |
| 01/11/2026 | 11:02:23 AM | buy | $182.95 | $0.03517 | 0.05886 | 0.00001131 | 5,201.49 | 0x3c...8338 | |
| 01/11/2026 | 10:16:23 AM | buy | $103.37 | $0.03503 | 0.03327 | 0.00001127 | 2,950.76 | 0xdc...6ef2 |