- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 2.07M
- Pooled WETH:
- $21.27
NYM/WETH price stats on Ethereum
As of January 15, 2026, the current price of NYM token on DEX Uniswap V3 is $0.0341. NYM price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,441.26. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,579,587.49. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $140,677.93. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $140,677.93.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $2,441.26 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001033, captured at 4:55 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.0341 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:24:11 AM | sell | $264.27 | $0.0341 | 0.0801 | 0.00001033 | 7,748.35 | 0x09...0e34 | |
| 01/15/2026 | 4:23:35 AM | sell | $82.77 | $0.03424 | 0.02509 | 0.00001038 | 2,416.96 | 0x20...598f | |
| 01/15/2026 | 3:38:59 AM | buy | $161.04 | $0.03431 | 0.04897 | 0.00001043 | 4,693.91 | 0xc6...e073 | |
| 01/15/2026 | 2:36:11 AM | buy | $188.32 | $0.03441 | 0.05685 | 0.00001039 | 5,471.72 | 0x71...f642 | |
| 01/14/2026 | 10:01:11 PM | sell | $398.11 | $0.03477 | 0.1185 | 0.00001035 | 11,447.67 | 0xe9...b4dd | |
| 01/14/2026 | 4:48:11 PM | sell | $495.79 | $0.03527 | 0.147 | 0.00001046 | 14,055.54 | 0xa7...e1e1 | |
| 01/14/2026 | 4:21:47 PM | sell | $347.17 | $0.03544 | 0.1035 | 0.00001057 | 9,794.92 | 0x1e...809b | |
| 01/14/2026 | 3:37:47 PM | sell | $16.16 | $0.03567 | 0.004809 | 0.00001061 | 453.04 | 0xbb...1fe3 | |
| 01/14/2026 | 2:24:23 PM | sell | $158.25 | $0.03516 | 0.04787 | 0.00001063 | 4,499.95 | 0x23...bcd0 | |
| 01/14/2026 | 12:49:35 PM | sell | $59.05 | $0.03518 | 0.0179 | 0.00001066 | 1,678.66 | 0x9d...d76e | |
| 01/14/2026 | 11:19:47 AM | buy | $158.8 | $0.03529 | 0.04823 | 0.00001071 | 4,499.79 | 0xa5...06bc | |
| 01/14/2026 | 9:16:47 AM | buy | $29.87 | $0.03573 | 0.00894 | 0.00001069 | 836.05 | 0xad...0c80 | |
| 01/14/2026 | 8:59:11 AM | buy | $6.98 | $0.03551 | 0.002102 | 0.00001068 | 196.69 | 0x0d...f90d | |
| 01/14/2026 | 6:51:47 AM | buy | $74.6 | $0.03546 | 0.02246 | 0.00001067 | 2,103.41 | 0xc7...25ea | |
| 01/14/2026 | 1:07:47 AM | buy | $52.36 | $0.03555 | 0.0157 | 0.00001066 | 1,472.79 | 0xd3...ed14 | |
| 01/14/2026 | 12:37:47 AM | buy | $9.56 | $0.03533 | 0.002883 | 0.00001065 | 270.65 | 0x8a...ed67 | |
| 01/13/2026 | 10:50:11 PM | sell | $148.11 | $0.03544 | 0.04432 | 0.0000106 | 4,178.71 | 0xed...b26d | |
| 01/13/2026 | 10:49:35 PM | buy | $126.88 | $0.03566 | 0.03797 | 0.00001067 | 3,557.35 | 0x2b...ae6b | |
| 01/13/2026 | 10:49:23 PM | sell | $148.11 | $0.03546 | 0.04432 | 0.00001061 | 4,176.55 | 0xd4...b334 | |
| 01/13/2026 | 10:44:23 PM | sell | $77.6 | $0.0355 | 0.02326 | 0.00001064 | 2,185.78 | 0xfe...5e4a |