WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.03026
Price
0.00001416 WETH
TVL
$101,840.91
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.20%
24h
-1.91%
Share
TXNS
36
Buys
24
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.65M
Pooled WETH:
$24.26

NYM/WETH price stats on Ethereum

As of March 20, 2026, the current price of NYM token on DEX Uniswap V3 is $0.03026. NYM price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,470.36. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,640,150.70. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $101,840.91. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $101,840.91.

The total transactions of NYM/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

NYM/WETH pool has a trading volume of $5,470.36 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001416, captured at 2:14 AM UTC.

The price of converting 1 NYM to USD is $0.03026 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:50:23 PMsell$0.5675$0.030260.00026560.0000141618.75
0x924...89Af
0x69...e402
03/19/202611:07:23 PMsell$2.13$0.03040.00099450.0000141670.21
0x38c...93c4
0x88...268b
03/19/20268:41:23 PMsell$249.35$0.030630.11590.000014248,140.13
0x000...Edd9
0x27...e508
03/19/20267:05:23 PMsell$42.56$0.030590.019930.000014331,391.05
0xF9b...Af41
0xbc...51ec
03/19/20263:34:23 PMbuy$53.05$0.030460.02510.000014411,741.4
0x097...7534
0x28...94d2
03/19/20263:02:59 PMbuy$31.58$0.030560.014860.000014381,033.37
0xF54...DF18
0x5a...68df
03/19/20262:52:35 PMsell$82.32$0.030430.038720.000014312,704.74
0xF9b...Af41
0x5a...5da4
03/19/20262:51:35 PMsell$75.2$0.030450.035470.000014362,469.38
0xF9b...Af41
0xcf...714d
03/19/20262:38:23 PMbuy$75$0.030430.035610.000014452,464.22
0xAbb...2303
0x7b...ed7c
03/19/20261:13:35 PMbuy$109.83$0.030520.051790.000014393,598.07
0xF9b...Af41
0x98...3a6a
03/19/202612:54:47 PMbuy$90.66$0.030560.042510.000014332,965.9
0xF9b...Af41
0x24...f482
03/19/202612:16:47 PMsell$418.15$0.030950.19370.0000143413,506.94
0xF9b...Af41
0xce...9ba4
03/19/202612:16:23 PMbuy$648.02$0.031020.30.0000143620,886.54
0x95e...A5AA
0x5e...61d5
03/19/202611:51:23 AMbuy$213.96$0.030580.098660.00001416,996.25
0xFE0...F65A
0x36...e9ae
03/19/202611:50:59 AMbuy$407.7$0.030180.18790.0000139113,507.76
0xF9b...Af41
0x02...c224
03/19/202611:50:47 AMsell$528.93$0.030070.24390.0000138617,589.7
0xcAC...fefF
0x3a...fc9c
03/19/202611:48:11 AMbuy$212.91$0.030430.098280.000014046,996.57
0xFE0...F65A
0x55...e007
03/19/202611:47:59 AMbuy$249.93$0.030160.11520.00001398,285.97
0x315...9EbA
0x5a...6fc5
03/19/202611:47:47 AMsell$757.63$0.03030.34940.0000139725,000
0x1fD...c334
0xb6...2006
03/19/20269:23:23 AMsell$163.93$0.031120.075090.000014255,267.76
0xF9b...Af41
0x15...6a3a