- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.09M
- Pooled WETH:
- $32.92
NYM/WETH price stats on Ethereum
As of March 13, 2025, the current price of NYM token on DEX Uniswap V3 is $0.05675. NYM price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,726.98. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $7,195,767.03. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $122,966.99. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $122,966.99.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $9,726.98 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.0000306, captured at 5:18 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.05675 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:47:59 PM | buy | $500.56 | $0.05675 | 0.2699 | 0.0000306 | 8,819.91 | 0xa6...735e | |
| 03/13/2025 | 4:37:47 PM | sell | $499.52 | $0.05658 | 0.2685 | 0.00003042 | 8,827.38 | 0xc2...9622 | |
| 03/13/2025 | 4:37:23 PM | sell | $784.07 | $0.05783 | 0.4215 | 0.00003109 | 13,557.55 | 0xe2...bc99 | |
| 03/13/2025 | 4:37:11 PM | buy | $499.86 | $0.05846 | 0.2687 | 0.00003143 | 8,549.87 | 0x28...1ac5 | |
| 03/13/2025 | 4:36:47 PM | sell | $498.6 | $0.05714 | 0.268 | 0.00003072 | 8,725.67 | 0x5f...cce7 | |
| 03/13/2025 | 4:36:47 PM | buy | $499.86 | $0.05748 | 0.2687 | 0.0000309 | 8,695.29 | 0x31...a49d | |
| 03/13/2025 | 4:36:11 PM | buy | $550 | $0.05743 | 0.2956 | 0.00003088 | 9,575.58 | 0xa8...6273 | |
| 03/13/2025 | 4:35:35 PM | buy | $500.19 | $0.05642 | 0.2689 | 0.00003033 | 8,865.46 | 0xa1...cf3b | |
| 03/13/2025 | 4:20:59 PM | buy | $50.64 | $0.05612 | 0.02711 | 0.00003004 | 902.46 | 0x03...6e3e | |
| 03/13/2025 | 4:15:59 PM | buy | $376.45 | $0.05572 | 0.2015 | 0.00002982 | 6,755.6 | 0xc2...320a | |
| 03/13/2025 | 4:11:47 PM | buy | $205.59 | $0.05523 | 0.1099 | 0.00002953 | 3,721.86 | 0xe4...da99 | |
| 03/13/2025 | 3:55:23 PM | buy | $187.03 | $0.05502 | 0.0997 | 0.00002933 | 3,398.99 | 0xe7...895f | |
| 03/13/2025 | 12:14:47 PM | sell | $489.38 | $0.05554 | 0.2581 | 0.0000293 | 8,809.85 | 0xee...ae4f | |
| 03/13/2025 | 9:01:47 AM | sell | $401.12 | $0.05606 | 0.2128 | 0.00002975 | 7,154.28 | 0xf4...1b0f | |
| 03/13/2025 | 9:01:35 AM | sell | $348.7 | $0.05678 | 0.185 | 0.00003013 | 6,140.53 | 0xde...b299 | |
| 03/13/2025 | 6:47:11 AM | buy | $333.64 | $0.05657 | 0.1788 | 0.00003032 | 5,897.55 | 0xf0...5147 | |
| 03/13/2025 | 6:46:59 AM | buy | $279.64 | $0.05594 | 0.1499 | 0.00003 | 4,998.38 | 0x1a...7e3d | |
| 03/13/2025 | 6:46:59 AM | sell | $1,063.55 | $0.05636 | 0.5704 | 0.00003023 | 18,870.46 | 0xb4...7049 | |
| 03/13/2025 | 6:29:23 AM | buy | $73.73 | $0.05752 | 0.03965 | 0.00003093 | 1,281.8 | 0x5c...0513 | |
| 03/13/2025 | 6:20:11 AM | sell | $57.16 | $0.05716 | 0.03073 | 0.00003073 | 1,000 | 0x86...7817 |