- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.51M
- Pooled WETH:
- $25.35
NYM/WETH price stats on Ethereum
As of December 6, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04955. NYM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,874.79. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,768,397.54. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $151,934.39. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $151,934.39.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,874.79 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001634, captured at 10:12 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04955 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:40:11 AM | buy | $74.68 | $0.04955 | 0.02462 | 0.00001634 | 1,507.13 | 0x41...504d | |
| 12/05/2025 | 10:17:47 PM | sell | $5.13 | $0.04916 | 0.001695 | 0.00001622 | 104.46 | 0x47...3837 | |
| 12/05/2025 | 4:50:35 PM | buy | $254.63 | $0.04889 | 0.0847 | 0.00001626 | 5,207.99 | 0x4d...b9d1 | |
| 12/05/2025 | 4:41:23 PM | buy | $242.2 | $0.04874 | 0.08023 | 0.00001614 | 4,969.29 | 0x92...e9f0 | |
| 12/05/2025 | 4:33:11 PM | buy | $220.69 | $0.04896 | 0.07229 | 0.00001603 | 4,507.49 | 0x8a...29f5 | |
| 12/05/2025 | 4:09:59 PM | buy | $223.63 | $0.04892 | 0.07284 | 0.00001593 | 4,571.12 | 0x76...4db9 | |
| 12/05/2025 | 3:10:59 PM | sell | $8.76 | $0.04945 | 0.002798 | 0.00001579 | 177.22 | 0x44...f243 | |
| 12/05/2025 | 3:08:47 PM | buy | $9.31 | $0.04979 | 0.002973 | 0.00001588 | 187.18 | 0xe3...1ded | |
| 12/05/2025 | 2:53:23 PM | buy | $48.16 | $0.04932 | 0.0155 | 0.00001587 | 976.52 | 0x53...8ff3 | |
| 12/05/2025 | 1:41:35 PM | buy | $213.98 | $0.04905 | 0.06898 | 0.00001581 | 4,362.24 | 0x57...9538 | |
| 12/05/2025 | 12:14:47 PM | sell | $310.83 | $0.04938 | 0.09908 | 0.00001574 | 6,294.5 | 0x8b...a922 | |
| 12/05/2025 | 10:45:47 AM | buy | $7.81 | $0.05008 | 0.002482 | 0.0000159 | 156.09 | 0x00...533a | |
| 12/05/2025 | 9:50:35 AM | buy | $254.9 | $0.04956 | 0.08148 | 0.00001584 | 5,142.39 | 0xb6...38af | |
| 12/05/2025 | 4:23:59 AM | sell | $205.57 | $0.05016 | 0.06449 | 0.00001573 | 4,098 | 0x3e...9e93 | |
| 12/05/2025 | 4:22:23 AM | sell | $0.04532 | $0.0503 | 0.00001421 | 0.00001578 | 0.9008 | 0xa0...49c1 | |
| 12/05/2025 | 2:45:47 AM | sell | $1.18 | $0.05032 | 0.0003705 | 0.00001578 | 23.47 | 0x49...ca39 | |
| 12/05/2025 | 1:29:23 AM | sell | $348.75 | $0.05026 | 0.11 | 0.00001586 | 6,937.94 | 0x86...ebd5 | |
| 12/04/2025 | 8:51:47 PM | sell | $32.76 | $0.05016 | 0.01041 | 0.00001594 | 653.23 | 0xf1...dab6 | |
| 12/04/2025 | 7:19:35 PM | buy | $219.53 | $0.04937 | 0.07113 | 0.00001599 | 4,446.24 | 0x8e...5037 | |
| 12/04/2025 | 7:13:35 PM | buy | $222.54 | $0.04935 | 0.07169 | 0.00001589 | 4,509.24 | 0xd1...444a |