- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.68M
- Pooled WETH:
- $23.76
NYM/WETH price stats on Ethereum
As of February 27, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02632. NYM price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,521.30. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,905,781.87. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $89,727.11. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $89,727.11.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $2,521.30 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001371, captured at 10:11 PM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.02632 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:55:23 PM | buy | $35 | $0.02632 | 0.01824 | 0.00001371 | 1,329.85 | 0x34...8294 | |
| 02/27/2026 | 8:03:47 PM | buy | $0.9913 | $0.02637 | 0.0005152 | 0.0000137 | 37.59 | 0xf3...4043 | |
| 02/27/2026 | 7:44:23 PM | buy | $25.02 | $0.02628 | 0.01304 | 0.00001369 | 952.21 | 0x1b...af99 | |
| 02/27/2026 | 7:08:47 PM | buy | $45.01 | $0.02621 | 0.02347 | 0.00001367 | 1,716.98 | 0x38...263f | |
| 02/27/2026 | 6:44:23 PM | buy | $44.99 | $0.02627 | 0.02336 | 0.00001364 | 1,712.44 | 0xd3...30f0 | |
| 02/27/2026 | 6:33:47 PM | buy | $35.08 | $0.02621 | 0.01822 | 0.00001361 | 1,338.25 | 0x29...53a6 | |
| 02/27/2026 | 6:32:35 PM | sell | $43.15 | $0.02607 | 0.0224 | 0.00001353 | 1,655.41 | 0xdb...f8a7 | |
| 02/27/2026 | 6:25:23 PM | sell | $0.1348 | $0.02601 | 0.00007027 | 0.00001355 | 5.18 | 0x58...a233 | |
| 02/27/2026 | 5:51:23 PM | sell | $0.2012 | $0.02604 | 0.0001047 | 0.00001355 | 7.72 | 0x78...a9fe | |
| 02/27/2026 | 5:27:35 PM | buy | $44.94 | $0.02605 | 0.02349 | 0.00001361 | 1,724.93 | 0x6a...6bd2 | |
| 02/27/2026 | 5:20:59 PM | buy | $44.93 | $0.02603 | 0.02345 | 0.00001358 | 1,725.93 | 0xd4...ad5c | |
| 02/27/2026 | 5:16:35 PM | buy | $45.02 | $0.02607 | 0.02341 | 0.00001355 | 1,727.12 | 0x48...55a2 | |
| 02/27/2026 | 4:49:35 PM | buy | $45 | $0.02607 | 0.02335 | 0.00001352 | 1,726.31 | 0x26...d478 | |
| 02/27/2026 | 4:43:47 PM | buy | $44.94 | $0.02608 | 0.02325 | 0.00001349 | 1,723.01 | 0x53...0c08 | |
| 02/27/2026 | 4:36:35 PM | buy | $45.02 | $0.0261 | 0.02323 | 0.00001346 | 1,724.81 | 0x54...c877 | |
| 02/27/2026 | 4:06:23 PM | buy | $45.01 | $0.02601 | 0.02325 | 0.00001343 | 1,730.72 | 0x9f...30dc | |
| 02/27/2026 | 3:13:47 PM | sell | $249.51 | $0.02622 | 0.1277 | 0.00001342 | 9,514.79 | 0x85...ea0c | |
| 02/27/2026 | 2:42:23 PM | buy | $44.99 | $0.02644 | 0.02309 | 0.00001357 | 1,701.33 | 0xb6...3152 | |
| 02/27/2026 | 1:58:23 PM | sell | $0.2247 | $0.02641 | 0.0001146 | 0.00001347 | 8.5 | 0x02...c125 | |
| 02/27/2026 | 1:51:59 PM | sell | $77.19 | $0.02652 | 0.03929 | 0.0000135 | 2,910.3 | 0x89...444c |