WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02904
Price
0.00001209 WETH
TVL
$147,471.66
MKT CAP
$6M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-2.04%
Share
TXNS
37
Buys
15
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
2.28M
Pooled WETH:
$33.8

NYM/WETH price stats on Ethereum

As of October 23, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02904. NYM price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,094.47. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,985,265.17. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $147,471.66. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $147,471.66.

The total transactions of NYM/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

NYM/WETH pool has a trading volume of $7,094.47 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001209, captured at 9:50 AM UTC.

The price of converting 1 NYM to USD is $0.02904 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:01:11 AMbuy$24.64$0.029040.010250.00001209848.5
0x18D...8e25
0xc9...6e59
10/23/20268:16:11 AMsell$42.98$0.028940.017850.000012011,485.21
0x586...5386
0x68...6cdb
10/23/20268:14:35 AMbuy$2.91$0.029060.0012120.00001209100.26
0x089...6199
0x80...83f4
10/23/20264:58:35 AMbuy$42.93$0.02890.017950.000012091,485.21
0x586...5386
0xe3...3f92
10/23/20264:55:11 AMbuy$26.63$0.028920.011120.00001208920.72
0x288...5F91
0x79...d172
10/23/20262:56:23 AMsell$278.54$0.029010.11540.000012029,599.91
0x90c...a240
0xa9...5b56
10/23/20262:32:47 AMsell$348.56$0.029030.14470.0000120512,004.82
0x000...Edd9
0x9b...83ae
10/23/20262:23:35 AMsell$278.79$0.029040.1160.000012089,599.91
0x90c...a240
0xda...3cf7
10/23/20262:20:23 AMsell$8.26$0.028960.0034520.0000121285.27
0x586...5386
0x1b...9f3d
10/23/20262:20:11 AMbuy$908.25$0.029030.37940.0000121331,283.88
0x3b3...823F
0x5a...d938
10/23/20262:01:23 AMbuy$8.23$0.028860.0034470.00001208285.27
0x586...5386
0xc0...c9b7
10/23/20261:47:59 AMsell$397.78$0.028910.16550.0000120313,755.05
0x000...Edd9
0x9e...5194
10/23/20261:47:47 AMsell$278.76$0.029030.11580.000012069,599.91
0x90c...a240
0x3d...a617
10/23/20261:47:23 AMsell$42.97$0.029060.017860.000012081,478.5
0xae2...aE13
0x3e...98e9
10/22/20269:13:47 PMsell$278.39$0.028890.11650.000012099,634.64
0x90c...a240
0x09...ba67
10/22/20269:13:23 PMsell$279.02$0.028960.11670.000012129,634.64
0x90c...a240
0x48...0955
10/22/20268:42:47 PMsell$278.51$0.02890.1170.000012149,634.64
0x90c...a240
0x56...fdaf
10/22/20267:11:11 PMbuy$63.38$0.029080.026660.000012232,179.47
0x0e6...E763
0xd2...11aa
10/22/20266:56:23 PMsell$498.74$0.029020.20930.0000121817,183.87
0x000...Edd9
0x48...5b2c
10/22/20265:18:23 PMsell$94.06$0.029090.039470.000012213,233.11
0x586...5386
0xa4...af1a