WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02237
Price
0.059889 WETH
TVL
$90,896.68
MKT CAP
$4.6M
5m
0%
1h
-1.69%
4h
-6.41%
24h
-12.30%
Share
TXNS
24
Buys
7
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.97M
Pooled WETH:
$20.72

NYM/WETH price stats on Ethereum

As of May 1, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02237. NYM price is down -12.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,224.16. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $4,637,085.94. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $90,896.69. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $90,896.69.

The total transactions of NYM/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

NYM/WETH pool has a trading volume of $5,224.16 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.000009889, captured at 12:49 AM UTC.

The price of converting 1 NYM to USD is $0.02237 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:05:35 AMsell$317.36$0.022370.14020.05988914,185.89
0xfdf...AE93
0xeb...b3b7
05/01/202612:04:47 AMsell$129.5$0.022620.057220.0599975,723.94
0x000...Edd9
0x27...5939
04/30/202611:27:23 PMbuy$29.53$0.022740.013090.000010081,298.68
0xb9B...b84e
0x6e...c44c
04/30/202611:18:59 PMsell$297.25$0.022750.13170.0000100813,062.04
0x200...da4A
0x49...c1d5
04/30/202611:18:47 PMsell$149.43$0.0230.066230.000010196,495.45
0x932...8E9f
0xbe...bc7d
04/30/202610:33:23 PMsell$78.49$0.023570.034750.000010443,329.07
0xae2...aE13
0x7e...f729
04/30/202610:33:23 PMbuy$346.12$0.023320.15320.0000103214,841.5
0xae2...aE13
0x3f...cefe
04/30/202610:33:23 PMsell$379.41$0.023320.1680.0000103216,269.88
0x7cc...8BA6
0x30...25c1
04/30/202610:33:23 PMbuy$492.55$0.023630.21810.0000104620,836.25
0x744...3FcF
0xbb...ef26
04/30/202610:19:59 PMsell$248.37$0.023140.10980.0000102410,729.59
0x000...453E
0x5c...7ac2
04/30/202610:12:23 PMsell$249.38$0.02340.11040.0000103610,653.94
0x200...da4A
0x4c...88dc
04/30/202610:11:11 PMbuy$95.82$0.023620.042440.000010464,055.69
0xDaF...60DA
0x9b...6e06
04/30/202610:05:11 PMbuy$29.83$0.023660.013150.000010431,260.55
0x89A...bd4E
0xe9...2c10
04/30/20269:29:11 PMsell$249.35$0.023540.11040.0000104210,592.51
0x200...da4A
0x57...c3e2
04/30/20268:24:11 PMsell$60.55$0.02380.026720.00001052,543.92
0xb1b...8404
0x2f...a683
04/30/20268:12:11 PMsell$190.75$0.02390.084320.000010567,980
0x3ad...7dC6
0x27...ff89
04/30/20266:45:23 PMbuy$112.06$0.024070.049570.000010654,654.76
0xC59...Bf2e
0x3b...c5f4
04/30/20264:42:47 PMsell$298.3$0.024020.1320.0000106312,415.04
0x000...453E
0x6a...1739
04/30/20264:37:23 PMsell$299.39$0.024390.13230.0000107812,272.4
0x200...da4A
0xe0...c993
04/30/20263:43:35 PMsell$299.37$0.024750.13220.0000109312,092.12
0x200...da4A
0x76...b5d4