WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.03291
Price
0.00001406 WETH
TVL
$111,411.51
MKT CAP
$5.9M
5m
0%
1h
-0.39%
4h
-1.27%
24h
-0.90%
Share
TXNS
20
Buys
12
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.67M
Pooled WETH:
$24.19

NYM/WETH price stats on Ethereum

As of April 16, 2026, the current price of NYM token on DEX Uniswap V3 is $0.03291. NYM price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,448.50. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,931,567.22. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $111,411.51. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $111,411.51.

The total transactions of NYM/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

NYM/WETH pool has a trading volume of $2,448.50 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001406, captured at 9:37 PM UTC.

The price of converting 1 NYM to USD is $0.03291 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:22:23 PMbuy$65$0.032910.027780.000014061,974.78
0xAbb...2303
0xe6...3f9b
04/16/20268:29:35 PMbuy$9.81$0.033040.0041720.00001404297.03
0xddB...A3Ee
0x8e...f776
04/16/20268:19:35 PMbuy$230.77$0.032960.097860.000013986,999.65
0xFE0...F65A
0xe0...96c9
04/16/20268:19:35 PMbuy$274.8$0.032640.11650.000013848,418.92
0x4e9...2e7f
0xde...c36b
04/16/20268:19:23 PMsell$978.64$0.03290.41490.0000139529,741.07
0xAAa...bC05
0xf5...712e
04/16/20266:53:47 PMsell$11.66$0.033330.0049790.00001422350
0x7c3...59f3
0xbe...b7b7
04/16/20263:38:35 PMsell$54.67$0.033380.023330.000014241,637.76
0xF9b...Af41
0x91...9272
04/16/20263:11:23 PMsell$89.48$0.033250.038430.000014282,690.58
0xF9b...Af41
0x46...c293
04/16/20263:08:23 PMsell$86.01$0.033250.037070.000014332,586.15
0xF9b...Af41
0x75...27c4
04/16/20262:24:59 PMbuy$84.87$0.032990.03710.000014422,572.69
0xAbb...2303
0x91...284b
04/16/20262:18:23 PMbuy$85.05$0.032950.037090.000014372,580.75
0xAbb...2303
0x82...ae27
04/16/20262:05:23 PMbuy$29.7$0.0330.01290.00001434900
0x332...288D
0x9d...ca00
04/16/20261:54:47 PMbuy$114.62$0.033020.049630.000014293,471.26
0xF9b...Af41
0x8d...1e8a
04/16/20261:52:47 PMbuy$113.82$0.033050.049010.000014233,443.27
0xF9b...Af41
0xd3...ddc9
04/16/20261:51:35 PMbuy$45.01$0.033080.01930.000014191,360.62
0xAbb...2303
0x44...23e9
04/16/20261:39:47 PMsell$65.7$0.0330.028090.000014111,990.77
0xc20...052F
0xe4...e6e4
04/16/202610:17:23 AMbuy$44.99$0.03310.01930.00001421,359.28
0xAbb...2303
0xf3...f769
04/16/20268:55:35 AMsell$0.03235$0.033040.00001380.00001410.9791
0x88e...23db
0x21...4f21
04/16/20268:15:47 AMbuy$45$0.033130.019250.000014171,358.4
0xAbb...2303
0x0a...0cf3
04/16/20265:48:59 AMsell$18.78$0.033210.0079630.00001408565.42
0x433...5E7D
0x9e...a05e