WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.0344
Price
0.00001495 WETH
TVL
$113,000.14
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
33
Buys
19
Sells
14
Volume
13K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.62M
Pooled WETH:
$24.89

NYM/WETH price stats on Ethereum

As of April 19, 2026, the current price of NYM token on DEX Uniswap V3 is $0.0344. NYM price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,065.98. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,174,177.51. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $113,000.14. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $113,000.14.

The total transactions of NYM/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

NYM/WETH pool has a trading volume of $13,065.98 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001495, captured at 10:30 PM UTC.

The price of converting 1 NYM to USD is $0.0344 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:02:11 PMsell$195.53$0.03440.084990.000014955,683.59
0xF9b...Af41
0xfd...1ccc
04/19/20265:51:23 PMbuy$386.8$0.034520.16790.0000149811,204.77
0xe94...09c4
0xff...ea76
04/19/20265:43:47 PMbuy$144.04$0.034260.062350.000014834,203.4
0x1a0...F1C8
0x2c...62ee
04/19/20265:39:47 PMbuy$152.03$0.034090.065760.000014744,459.39
0x1a0...F1C8
0x99...19e1
04/19/20264:41:59 PMbuy$193.24$0.033990.083260.000014645,683.83
0xF9b...Af41
0x7e...63e1
04/19/20264:39:47 PMbuy$163.97$0.03380.070550.000014544,850.51
0x1a0...F1C8
0x36...04e9
04/19/202612:28:11 PMbuy$108.05$0.033720.046360.000014463,204.53
0x1a0...F1C8
0x0f...c008
04/19/20269:55:11 AMbuy$39.89$0.033350.017250.000014421,195.77
0x4ee...990A
0x3b...0d1b
04/19/20267:24:23 AMbuy$119.98$0.033160.052020.000014383,617.79
0x1a0...F1C8
0xc7...382b
04/19/20267:16:23 AMbuy$120.04$0.033230.051690.000014313,611.8
0x1a0...F1C8
0xc6...f8b1
04/19/20265:39:59 AMsell$538.18$0.033520.23020.0000143416,051.66
0x000...453E
0x25...4f44
04/19/20265:39:47 AMsell$502.82$0.034210.21510.0000146314,695.02
0x932...8E9f
0x31...84f3
04/19/20265:39:35 AMbuy$789.96$0.034220.3380.0000146423,081.06
0xa42...94F4
0x8a...53f0
04/19/20265:39:11 AMsell$240.52$0.034450.10290.000014746,981
0xFE0...F65A
0x42...fdb1
04/19/20265:39:11 AMsell$597.92$0.033890.25580.000014517,640.28
0xb1b...8404
0x48...f94e
04/19/20265:38:59 AMbuy$999.75$0.034150.42780.0000146129,273.93
0xa42...94F4
0x00...ece5
04/19/20265:38:47 AMsell$556.42$0.034190.2380.0000146316,269.87
0x200...da4A
0xda...364a
04/19/20265:38:47 AMsell$400.86$0.033560.17140.0000143511,942.59
0xb1b...8404
0x33...ceeb
04/19/20265:38:35 AMbuy$1,000.56$0.034120.42770.0000145929,317.57
0xa42...94F4
0x6a...ef48
04/19/20265:35:11 AMsell$184.76$0.033390.078980.000014275,532.37
0xb1b...8404
0x0e...e1e0