- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.55M
- Pooled WETH:
- $24.68
NYM/WETH price stats on Ethereum
As of November 22, 2025, the current price of NYM token on DEX Uniswap V3 is $0.04195. NYM price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,558.27. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,710,623.99. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $132,071.64. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $132,071.64.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $30,558.27 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001545, captured at 12:22 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.04195 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:10:47 PM | buy | $40.36 | $0.04195 | 0.01487 | 0.00001545 | 962.17 | 0xd6...9717 | |
| 11/21/2025 | 10:51:11 PM | buy | $201.76 | $0.04204 | 0.07387 | 0.00001539 | 4,798.62 | 0x20...e7d8 | |
| 11/21/2025 | 8:59:47 PM | sell | $15.99 | $0.0419 | 0.005822 | 0.00001525 | 381.61 | 0x40...ae8b | |
| 11/21/2025 | 8:20:11 PM | buy | $219.82 | $0.04193 | 0.08019 | 0.00001529 | 5,242.64 | 0xaa...2e9c | |
| 11/21/2025 | 7:55:47 PM | sell | $59.26 | $0.04157 | 0.02161 | 0.00001516 | 1,425.6 | 0x22...c561 | |
| 11/21/2025 | 7:53:47 PM | buy | $216.47 | $0.04173 | 0.07893 | 0.00001521 | 5,186.99 | 0x41...ba3b | |
| 11/21/2025 | 6:48:35 PM | sell | $397.88 | $0.04217 | 0.1431 | 0.00001516 | 9,433.96 | 0x9e...65f4 | |
| 11/21/2025 | 6:40:23 PM | sell | $132.84 | $0.04245 | 0.04787 | 0.0000153 | 3,128.87 | 0x0c...b693 | |
| 11/21/2025 | 6:39:35 PM | sell | $225.62 | $0.04246 | 0.08178 | 0.00001539 | 5,313.81 | 0x8c...9ce4 | |
| 11/21/2025 | 6:17:59 PM | buy | $217.99 | $0.0421 | 0.08018 | 0.00001548 | 5,178.11 | 0xad...eb1d | |
| 11/21/2025 | 5:56:47 PM | sell | $180.31 | $0.04273 | 0.06489 | 0.00001538 | 4,219 | 0x63...8ed0 | |
| 11/21/2025 | 5:18:35 PM | sell | $270.56 | $0.04331 | 0.09679 | 0.00001549 | 6,246.73 | 0x28...a39b | |
| 11/21/2025 | 4:59:11 PM | sell | $396.73 | $0.04297 | 0.1445 | 0.00001566 | 9,231.18 | 0xfc...bc52 | |
| 11/21/2025 | 4:37:59 PM | sell | $1.33 | $0.04302 | 0.0004883 | 0.00001576 | 30.97 | 0x72...f750 | |
| 11/21/2025 | 4:04:35 PM | buy | $238.28 | $0.04249 | 0.08858 | 0.00001579 | 5,607.38 | 0x68...d1ec | |
| 11/21/2025 | 2:49:23 PM | sell | $3.03 | $0.04291 | 0.001105 | 0.00001564 | 70.67 | 0x3b...6969 | |
| 11/21/2025 | 2:35:23 PM | sell | $376.36 | $0.04352 | 0.136 | 0.00001573 | 8,646.36 | 0x33...53c7 | |
| 11/21/2025 | 2:20:47 PM | buy | $0.9939 | $0.04349 | 0.0003639 | 0.00001592 | 22.84 | 0x46...6683 | |
| 11/21/2025 | 1:55:35 PM | buy | $7.14 | $0.04408 | 0.002582 | 0.00001592 | 162.13 | 0xf4...5cc2 | |
| 11/21/2025 | 1:37:59 PM | sell | $215.15 | $0.04363 | 0.07832 | 0.00001588 | 4,930.62 | 0x92...3cbc |