WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.02708
Price
0.00001124 WETH
TVL
$101,714.3
MKT CAP
$5.1M
5m
0%
1h
1.08%
4h
1.06%
24h
-7.34%
Share
TXNS
43
Buys
24
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
1.83M
Pooled WETH:
$21.65

NYM/WETH price stats on Ethereum

As of February 1, 2026, the current price of NYM token on DEX Uniswap V3 is $0.02708. NYM price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,769.08. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $5,107,200.18. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $101,714.31. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $101,714.31.

The total transactions of NYM/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

NYM/WETH pool has a trading volume of $8,769.08 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.00001124, captured at 8:57 AM UTC.

The price of converting 1 NYM to USD is $0.02708 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:59:23 AMbuy$29.55$0.027080.012260.000011241,091.28
0x612...242c
0x47...7cbe
02/01/20267:55:59 AMbuy$88.76$0.027070.036750.000011213,278.02
0xF9b...Af41
0x01...c99b
02/01/20267:42:11 AMsell$96.9$0.027070.03990.000011143,579.44
0xF9b...Af41
0x5e...3d8c
02/01/20267:19:59 AMbuy$97.85$0.026840.040870.000011213,644.79
0xF9b...Af41
0x14...908b
02/01/20267:12:59 AMbuy$103.26$0.026790.043030.000011163,854.38
0xF9b...Af41
0x05...00f0
02/01/20266:37:47 AMsell$4.18$0.026790.0017280.00001107156.1
0xae2...aE13
0x09...2771
02/01/20266:37:35 AMbuy$183.06$0.026850.075660.000011096,816.98
0x4eB...1B18
0x7b...cfcb
02/01/20263:33:35 AMbuy$209.42$0.026830.085890.0000117,804.39
0x4eB...1B18
0x50...cb22
02/01/20263:04:11 AMbuy$185.47$0.026820.075450.000010916,914.72
0x4eB...1B18
0xe4...c409
02/01/20262:22:47 AMbuy$224.89$0.026390.092150.000010818,520.03
0xF9b...Af41
0xbb...e8c6
02/01/20262:22:35 AMbuy$398.97$0.026040.16340.0000106715,321.56
0x315...9EbA
0xb8...a127
02/01/20262:22:35 AMsell$671.18$0.026030.2750.0000106725,776.87
0xdb8...2A05
0x6b...684d
02/01/20262:03:11 AMbuy$77.65$0.026620.031710.000010872,916.01
0xF9b...Af41
0x64...d2a4
02/01/20261:51:59 AMbuy$140.06$0.026340.057540.000010825,316.78
0xF9b...Af41
0x04...397b
02/01/20261:42:23 AMbuy$79.78$0.026230.032750.000010773,040.75
0xF9b...Af41
0x63...ba62
02/01/20261:26:23 AMbuy$3.1$0.026090.0012790.00001075119.04
0xE22...b5B9
0xd5...7912
01/31/202611:25:47 PMsell$250.01$0.026540.10120.000010749,420.11
0x200...da4A
0xbc...5560
01/31/202611:24:35 PMsell$62.46$0.026640.025350.000010812,344.37
0x200...da4A
0x83...6dc6
01/31/202611:08:11 PMsell$249.6$0.026410.10290.000010899,448.84
0x200...da4A
0x01...040d
01/31/202610:13:59 PMsell$199.21$0.026480.082730.000010997,522.78
0x200...da4A
0x76...0eea