- WhatToFarm
- Ethereum
- Uniswap V3
- NYM-WETH LPs
Info about NYM-WETH pair
- Pooled NYM:
- 1.78M
- Pooled WETH:
- $21.03
NYM/WETH price stats on Ethereum
As of September 18, 2025, the current price of NYM token on DEX Uniswap V3 is $0.05093. NYM price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,883.40. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $6,896,875.59. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $187,029.48. The NYM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYM/WETH now?
The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $187,029.48.
How many transactions are there in the NYM/WETH pool in the last 24 hours?
The total transactions of NYM/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NYM/WETH pool in the last 24 hours?
NYM/WETH pool has a trading volume of $1,883.40 in the last 24 hours.
What is the exchange rate of 1 NYM to WETH?
The exchange rate of 1 NYM to WETH is 0.00001114, captured at 11:19 AM UTC.
How much is 1 NYM in dollars?
The price of converting 1 NYM to USD is $0.05093 today.
NYM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:20:23 AM | buy | $20.98 | $0.05093 | 0.004591 | 0.00001114 | 412.12 | 0xc9...8f98 | |
| 09/18/2025 | 6:58:35 AM | sell | $70.86 | $0.05062 | 0.01551 | 0.00001108 | 1,400 | 0x36...6f4b | |
| 09/18/2025 | 6:08:23 AM | buy | $242.93 | $0.05117 | 0.05281 | 0.00001112 | 4,747 | 0x52...edcb | |
| 09/18/2025 | 4:05:23 AM | buy | $257.5 | $0.0512 | 0.05563 | 0.00001106 | 5,028.82 | 0x96...61b3 | |
| 09/18/2025 | 1:17:23 AM | buy | $252.84 | $0.05055 | 0.055 | 0.00001099 | 5,001.05 | 0x07...66e8 | |
| 09/18/2025 | 1:17:11 AM | buy | $215.5 | $0.05028 | 0.04687 | 0.00001093 | 4,285.69 | 0xdf...6e55 | |
| 09/17/2025 | 10:54:47 PM | sell | $456.58 | $0.05001 | 0.09954 | 0.0000109 | 9,129.46 | 0xb1...fbe2 | |
| 09/17/2025 | 7:11:59 PM | sell | $2.06 | $0.04914 | 0.0004611 | 0.00001096 | 42.06 | 0x99...6779 | |
| 09/17/2025 | 6:56:47 PM | sell | $26.66 | $0.04872 | 0.006002 | 0.00001096 | 547.36 | 0x5b...d318 | |
| 09/17/2025 | 6:43:23 PM | buy | $287.34 | $0.04908 | 0.06438 | 0.00001099 | 5,854.43 | 0xbf...ff8b | |
| 09/17/2025 | 5:56:23 PM | sell | $1.95 | $0.04919 | 0.0004336 | 0.00001089 | 39.8 | 0xbc...0d63 | |
| 09/17/2025 | 4:28:23 PM | sell | $48.13 | $0.04889 | 0.01073 | 0.0000109 | 984.45 | 0xff...e65e | |
| 09/17/2025 | 7:08:23 AM | sell | $349.1 | $0.04968 | 0.07695 | 0.00001095 | 7,026.59 | 0x9f...a852 | |
| 09/17/2025 | 6:14:47 AM | sell | $343.69 | $0.04975 | 0.07627 | 0.00001104 | 6,907.63 | 0xd9...0fd5 | |
| 09/16/2025 | 5:16:59 PM | sell | $49.37 | $0.04979 | 0.01099 | 0.00001109 | 991.5 | 0xea...06cc | |
| 09/15/2025 | 11:17:23 PM | buy | $101.64 | $0.05038 | 0.0225 | 0.00001115 | 2,017.34 | 0xec...c85d | |
| 09/15/2025 | 7:28:47 PM | buy | $331.92 | $0.04991 | 0.07379 | 0.00001109 | 6,650.28 | 0x07...946a | |
| 09/15/2025 | 10:27:59 AM | buy | $1,248.82 | $0.0492 | 0.2763 | 0.00001089 | 25,377.55 | 0x5d...a910 | |
| 09/15/2025 | 10:27:47 AM | sell | $1,247.06 | $0.04891 | 0.2759 | 0.00001082 | 25,493.92 | 0xf6...1ba8 | |
| 09/15/2025 | 10:27:11 AM | buy | $1,073.98 | $0.04931 | 0.2376 | 0.00001091 | 21,778.19 | 0x32...14a9 |