WhatToFarm
/
Get started
12 Swap

Info about NYM-WETH pair

Price USD
$0.01769
Price
0.059241 WETH
TVL
$73,415.45
MKT CAP
$3.5M
5m
0%
1h
-0.04%
4h
0.59%
24h
3.32%
Share
TXNS
59
Buys
34
Sells
25
Volume
10K
Telegram price alerts
Pair:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYM:
2.08M
Pooled WETH:
$19.08

NYM/WETH price stats on Ethereum

As of July 16, 2026, the current price of NYM token on DEX Uniswap V3 is $0.01769. NYM price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,712.26. NYM token contract is 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 with a market cap $3,466,558.82. The liquidity pool contract is 0x968510ce860030060283aEDc4d951bb72f939334 with total value locked (TVL) of $73,415.45. The NYM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYM/WETH with the contract address 0x968510ce860030060283aEDc4d951bb72f939334 is $73,415.45.

The total transactions of NYM/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

NYM/WETH pool has a trading volume of $9,712.26 in the last 24 hours.

The exchange rate of 1 NYM to WETH is 0.000009241, captured at 1:07 AM UTC.

The price of converting 1 NYM to USD is $0.01769 today.

NYM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:56:23 AMbuy$19.84$0.017690.010360.0592411,121.37
0xBf9...FCFa
0xdd...07e0
07/16/202612:22:11 AMbuy$8.92$0.01770.0046520.059234503.82
0xBf9...FCFa
0x65...85eb
07/15/202611:12:23 PMsell$63.37$0.017690.032910.0591923,580.72
0xF9b...Af41
0x5e...f3b9
07/15/202610:49:47 PMbuy$24.98$0.017810.012980.0592571,402.27
0xAbb...2303
0x83...eea9
07/15/202610:49:35 PMbuy$62.22$0.017770.032330.0592353,501.44
0xF9b...Af41
0xa4...1ffe
07/15/202610:48:59 PMbuy$80.82$0.01770.041980.0591994,564.11
0xF9b...Af41
0x95...b087
07/15/202610:48:23 PMbuy$122.29$0.01760.063550.0591486,947.13
0xF9b...Af41
0x83...5f62
07/15/202610:00:59 PMbuy$9.65$0.017590.0050.059114548.55
0x299...F800
0x19...5907
07/15/20267:35:47 PMbuy$57.41$0.017490.029860.0590983,282.52
0xF9b...Af41
0x46...5736
07/15/20267:30:35 PMsell$701.54$0.01720.36460.05894140,777.09
0xc7f...9537
0x20...82f1
07/15/20267:30:35 PMbuy$524.99$0.017220.27280.05895130,482.51
0x315...9EbA
0x0c...7bba
07/15/20261:01:11 PMsell$102.38$0.017630.053080.0591445,805.64
0xF9b...Af41
0x55...4591
07/15/202612:55:23 PMsell$95.08$0.017690.049410.0591945,374.1
0xF9b...Af41
0xf7...16d8
07/15/202612:45:35 PMbuy$76.4$0.01750.040380.0592544,364.38
0xF9b...Af41
0x2b...5999
07/15/202612:45:23 PMbuy$17.98$0.01740.0095080.0592011,033.41
0xAbb...2303
0xe7...7ef2
07/15/202612:45:23 PMbuy$119.63$0.017550.063250.0592816,815.63
0xF9b...Af41
0x2f...b466
07/15/202612:45:23 PMbuy$54.95$0.017430.029050.059223,151.16
0xAbb...2303
0xea...2ab1
07/15/202612:45:23 PMsell$223.31$0.017390.1180.05919812,835.53
0xb1b...8404
0xeb...be3d
07/15/202612:45:11 PMsell$284.04$0.017530.15010.05926716,203.14
0xb1b...8404
0xd3...2e43
07/15/202612:44:11 PMsell$46.14$0.017710.024360.0593512,605.11
0xb1b...8404
0x91...4e63