WhatToFarm
/
Get started
12 Swap

Info about NYANDOG-WETH pair

Price USD
$0.093267
Price
0.0121437 WETH
TVL
$0.05639
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
723
Buys
464
Sells
259
Volume
304K
Telegram price alerts
Pair:
0x551cF47c9090411Aa8543169B6dA58Ad459D838d
NYANDOG:
0x75B9ae8E7eA40d30c6f52172E5c9c086b6d037cF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYANDOG:
86.29M
Pooled WETH:
$0.0000124

NYANDOG/WETH price stats on Ethereum

As of April 28, 2026, the current price of NYANDOG token on DEX Uniswap V2 is $0.0000000003267. NYANDOG price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $304,479.44. NYANDOG token contract is 0x75B9ae8E7eA40d30c6f52172E5c9c086b6d037cF with a market cap $0.33. The liquidity pool contract is 0x551cF47c9090411Aa8543169B6dA58Ad459D838d with total value locked (TVL) of $0.06. The NYANDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYANDOG/WETH with the contract address 0x551cF47c9090411Aa8543169B6dA58Ad459D838d is $0.06.

The total transactions of NYANDOG/WETH is 723 in the last 24 hours, 464 of which are buy transactions, and 259 are sales transactions.

NYANDOG/WETH pool has a trading volume of $304,479.44 in the last 24 hours.

The exchange rate of 1 NYANDOG to WETH is 0.0000000000001437, captured at 8:09 PM UTC.

The price of converting 1 NYANDOG to USD is $0.0000000003267 today.

NYANDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:39:47 AMsell$0.02819$0.09326712.360.012143786.29M
0x026...5128
0xd0...9155
04/28/20269:57:47 AMbuy$564.85$0.00032140.24750.0614081.76M
0x277...0a89
0x68...e754
04/28/20269:57:35 AMsell$451.49$0.00031820.19780.0613941.42M
0x4E0...d305
0x90...fc12
04/28/20269:57:11 AMbuy$454.02$0.000320.1990.0614021.42M
0x4E0...d305
0x7f...e623
04/28/20269:56:59 AMsell$610.17$0.000320.26730.0614021.91M
0xf84...48ef
0x7f...81cf
04/28/20269:56:35 AMbuy$613.9$0.00032190.26890.061411.91M
0xf84...48ef
0xb9...9a81
04/28/20269:55:35 AMsell$440.01$0.00032810.19270.0614371.34M
0x30E...4f6e
0xa1...3371
04/28/20269:55:35 AMsell$433.22$0.00031810.18970.0613931.36M
0xB25...A7ED
0x25...2c57
04/28/20269:55:11 AMbuy$456.4$0.00034030.20.0614911.34M
0x30E...4f6e
0x0a...24c3
04/28/20269:55:11 AMsell$451$0.00033840.19760.0614821.33M
0x3b7...5a2c
0xbf...8036
04/28/20269:54:35 AMsell$542.69$0.00033950.23770.0614871.6M
0x4f6...e323
0x20...c36b
04/28/20269:54:35 AMbuy$456.58$0.00034260.20.06151.33M
0x3b7...5a2c
0x2d...af4c
04/28/20269:54:35 AMbuy$452.01$0.00033190.1980.0614531.36M
0xB25...A7ED
0x57...c63e
04/28/20269:54:23 AMsell$498.12$0.00033010.21840.0614471.51M
0x42E...739d
0xb9...ea51
04/28/20269:53:47 AMbuy$530.19$0.00033170.23250.0614541.6M
0x4f6...e323
0x3c...77b3
04/28/20269:53:47 AMbuy$508.4$0.00033690.21170.0614771.51M
0x42E...739d
0xe2...b4b9
04/28/20269:53:35 AMsell$457.96$0.00033690.18920.0614771.36M
0x202...06Ce
0xf1...6bad
04/28/20269:53:23 AMsell$600.53$0.00031350.2770.0613751.92M
0x9E2...0afB
0x98...3110
04/28/20269:53:11 AMbuy$453.61$0.00033370.1990.0614641.36M
0x202...06Ce
0x8b...9a4f
04/28/20269:52:59 AMsell$450.86$0.00033160.19780.0614551.36M
0x4A9...B749
0xb5...ea5d