WhatToFarm
/
Get started
12 Swap

Info about NYAN-WETH pair

Price USD
$0.00002749
Price
0.086813 WETH
TVL
$69.12
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-79.62%
Share
TXNS
1K
Buys
728
Sells
451
Volume
2M
Telegram price alerts
Pair:
0xC153446314476E7A09929d0a69C843C3770F8f0c
NYAN:
0x96008AeDac26b66cFFb00b375A71cb9280849c32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYAN:
1.26M
Pooled WETH:
$0.008564

NYAN/WETH price stats on Ethereum

As of August 9, 2025, the current price of NYAN token on DEX Uniswap V2 is $0.00002749. NYAN price is down -79.62% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $2,446,137.55. NYAN token contract is 0x96008AeDac26b66cFFb00b375A71cb9280849c32 with a market cap $27,501.53. The liquidity pool contract is 0xC153446314476E7A09929d0a69C843C3770F8f0c with total value locked (TVL) of $69.13. The NYAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYAN/WETH with the contract address 0xC153446314476E7A09929d0a69C843C3770F8f0c is $69.13.

The total transactions of NYAN/WETH is 1179 in the last 24 hours, 728 of which are buy transactions, and 451 are sales transactions.

NYAN/WETH pool has a trading volume of $2,446,137.55 in the last 24 hours.

The exchange rate of 1 NYAN to WETH is 0.000000006813, captured at 1:58 PM UTC.

The price of converting 1 NYAN to USD is $0.00002749 today.

NYAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20252:37:11 AMsell$0.08447$0.000027490.000020930.0868133,072.13
0x06d...5Cc4
0xd4...4fb5
08/09/20251:39:35 AMsell$0.8391$0.000028090.0002090.08699729,870.07
0xae2...aE13
0x48...e669
08/09/20251:39:35 AMbuy$14.83$0.000028860.0036950.087189883,818.36
0x1B8...3C8E
0xea...484f
08/09/20251:39:35 AMbuy$0.287$0.0596090.000071490.08239329,870.07
0xae2...aE13
0xb5...29f5
08/09/20251:33:11 AMsell$15.59$0.0594480.0038820.082352932,775.34
0x971...e551
0x14...6e5c
08/09/20251:33:11 AMbuy$34.63$0.000029710.0086250.08739936.35M
0x1B8...3C8E
0x29...2f5a
08/09/20251:33:11 AMbuy$0.02781$0.0729820.0569270.0117426932,775.34
0x971...e551
0x1e...d3f2
08/09/20251:32:23 AMbuy$0.004015$0.0728990.0510.011722138,492.55
0xBe3...2455
0x48...c646
08/09/20251:31:11 AMsell$16.39$0.072880.0040820.011717336.17M
0x1B8...3C8E
0x58...7bfa
08/09/20251:29:11 AMbuy$4.01$0.0571550.0010.081781726,199.22
0x7c7...B148
0x30...748b
08/09/20251:27:35 AMsell$18.93$0.0542510.0047160.0810581.86M
0xC38...5F40
0x97...de0d
08/09/20251:27:35 AMbuy$0.01425$0.0876820.0535490.01119131.86M
0xC38...5F40
0x5c...63e2
08/09/20251:27:35 AMbuy$31.85$0.00002460.0079320.08612872.35M
0x1B8...3C8E
0xf6...5f4b
08/09/20251:25:47 AMsell$56,252.19$0.087471140.01118675.52M
0x4D1...B9E6
0x5a...69ad
08/09/20251:10:35 AMbuy$4.71$0.00074630.0011750.061866,320.13
0xba9...5d28
0xe0...c661
08/09/20251:04:47 AMsell$4.95$0.00074180.0012350.0618496,681.79
0x282...703e
0x98...4400
08/09/202512:25:47 AMbuy$9.98$0.00074670.0024870.0618613,372.52
0x3CF...8771
0xfe...89a3
08/08/202511:49:35 PMbuy$5$0.00074750.0012450.0618596,698.53
-
0x51...7479
08/08/202511:48:35 PMsell$13,759.79$0.00074523.420.06185314.87M
0x824...5816
0x81...cffe
08/08/202511:45:59 PMsell$22,697.9$0.0011545.640.06287214.88M
0x67c...25bE
0x3c...bb19