Info about NYA-WETH pair
- Pooled NYA:
- 1.35T
- Pooled WETH:
- $52.38
NYA/WETH price stats on Ethereum
As of June 16, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009928. NYA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $808.05. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $144,989.49. The liquidity pool contract is 0xc1956d9520eFee0ec005aC60A99e28396771ae84 with total value locked (TVL) of $267,260.13. The NYA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYA/WETH now?
The current liquidity of NYA/WETH with the contract address 0xc1956d9520eFee0ec005aC60A99e28396771ae84 is $267,260.13.
How many transactions are there in the NYA/WETH pool in the last 24 hours?
The total transactions of NYA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NYA/WETH pool in the last 24 hours?
NYA/WETH pool has a trading volume of $808.05 in the last 24 hours.
What is the exchange rate of 1 NYA to WETH?
The exchange rate of 1 NYA to WETH is 0.00000000003896, captured at 9:10 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000009928 today.
NYA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 6:30:11 PM | sell | $402.49 | $0.079928 | 0.1579 | 0.0103896 | 4.05B | 0xa1...acbb | |
06/15/2025 | 4:34:59 AM | sell | $404.87 | $0.079912 | 0.1601 | 0.010392 | 4.08B | 0xc8...4ea5 | |
06/15/2025 | 12:28:35 AM | sell | $0.6889 | $0.07996 | 0.0002719 | 0.0103932 | 6.92M | 0x74...80fe | |
06/14/2025 | 2:22:59 PM | sell | $401.09 | $0.079988 | 0.1583 | 0.0103944 | 4.02B | 0x13...b21c | |
06/13/2025 | 8:27:23 AM | buy | $401.05 | $0.061001 | 0.158 | 0.0103944 | 4.01B | 0x50...3565 | |
06/13/2025 | 8:27:11 AM | buy | $501.43 | $0.079943 | 0.1975 | 0.0103918 | 5.04B | 0x4d...bd8e | |
06/11/2025 | 10:15:23 PM | buy | $8.7 | $0.061082 | 0.003138 | 0.0103903 | 80.41M | 0xcd...d678 | |
06/11/2025 | 7:21:11 PM | sell | $807.41 | $0.061107 | 0.286 | 0.0103923 | 7.29B | 0x57...98b3 | |
06/11/2025 | 6:49:59 AM | sell | $405.47 | $0.061104 | 0.1452 | 0.0103955 | 3.67B | 0x21...cab5 | |
06/10/2025 | 6:35:59 AM | sell | $420.96 | $0.061062 | 0.1576 | 0.0103978 | 3.96B | 0x43...695c | |
06/10/2025 | 5:20:11 AM | sell | $683.49 | $0.06108 | 0.2537 | 0.0104009 | 6.33B | 0xcd...d2b5 | |
06/08/2025 | 9:17:11 AM | buy | $74.48 | $0.061011 | 0.02964 | 0.0104027 | 736.13M | 0xad...9998 | |
06/07/2025 | 12:10:35 PM | buy | $8.98 | $0.061003 | 0.003604 | 0.0104024 | 89.55M | 0xdc...b40f | |
06/07/2025 | 5:17:11 AM | sell | $65.29 | $0.061001 | 0.02623 | 0.0104025 | 651.8M | 0x11...29a7 | |
06/07/2025 | 5:17:11 AM | buy | $399.86 | $0.079994 | 0.1606 | 0.0104016 | 4B | 0xd9...b0e6 | |
06/07/2025 | 5:17:11 AM | buy | $64.91 | $0.079959 | 0.02608 | 0.0104002 | 651.8M | 0x66...815f | |
06/06/2025 | 5:10:47 PM | buy | $401.45 | $0.079955 | 0.1608 | 0.0103988 | 4.03B | 0x06...fe2e | |
06/06/2025 | 3:06:11 PM | buy | $400.69 | $0.061 | 0.1588 | 0.0103964 | 4.01B | 0x6b...c101 | |
06/04/2025 | 10:24:35 PM | sell | $399.85 | $0.061037 | 0.1526 | 0.0103963 | 3.85B | 0x68...b895 | |
06/04/2025 | 1:51:47 PM | sell | $402.37 | $0.061044 | 0.1535 | 0.0103985 | 3.85B | 0xa8...f899 |