WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.079928
Price
0.0103896 WETH
TVL
$267,260.12
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
808
Telegram price alerts
Pair:
0xc1956d9520eFee0ec005aC60A99e28396771ae84
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NYA:
1.35T
Pooled WETH:
$52.38

NYA/WETH price stats on Ethereum

As of June 16, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009928. NYA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $808.05. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $144,989.49. The liquidity pool contract is 0xc1956d9520eFee0ec005aC60A99e28396771ae84 with total value locked (TVL) of $267,260.13. The NYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0xc1956d9520eFee0ec005aC60A99e28396771ae84 is $267,260.13.

The total transactions of NYA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NYA/WETH pool has a trading volume of $808.05 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.00000000003896, captured at 9:10 AM UTC.

The price of converting 1 NYA to USD is $0.00000009928 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20256:30:11 PMsell$402.49$0.0799280.15790.01038964.05B
0xB9B...f7ef
0xa1...acbb
06/15/20254:34:59 AMsell$404.87$0.0799120.16010.0103924.08B
0xB9B...f7ef
0xc8...4ea5
06/15/202512:28:35 AMsell$0.6889$0.079960.00027190.01039326.92M
0xFA6...9f5d
0x74...80fe
06/14/20252:22:59 PMsell$401.09$0.0799880.15830.01039444.02B
0xB9B...f7ef
0x13...b21c
06/13/20258:27:23 AMbuy$401.05$0.0610010.1580.01039444.01B
0xB9B...f7ef
0x50...3565
06/13/20258:27:11 AMbuy$501.43$0.0799430.19750.01039185.04B
0xcA2...13fD
0x4d...bd8e
06/11/202510:15:23 PMbuy$8.7$0.0610820.0031380.010390380.41M
0x2fd...0eE7
0xcd...d678
06/11/20257:21:11 PMsell$807.41$0.0611070.2860.01039237.29B
0xB9B...f7ef
0x57...98b3
06/11/20256:49:59 AMsell$405.47$0.0611040.14520.01039553.67B
0xB9B...f7ef
0x21...cab5
06/10/20256:35:59 AMsell$420.96$0.0610620.15760.01039783.96B
0xB9B...f7ef
0x43...695c
06/10/20255:20:11 AMsell$683.49$0.061080.25370.01040096.33B
0xcA7...5597
0xcd...d2b5
06/08/20259:17:11 AMbuy$74.48$0.0610110.029640.0104027736.13M
0xC82...8AE5
0xad...9998
06/07/202512:10:35 PMbuy$8.98$0.0610030.0036040.010402489.55M
0xC4E...bD97
0xdc...b40f
06/07/20255:17:11 AMsell$65.29$0.0610010.026230.0104025651.8M
0xae2...aE13
0x11...29a7
06/07/20255:17:11 AMbuy$399.86$0.0799940.16060.01040164B
0xB9B...f7ef
0xd9...b0e6
06/07/20255:17:11 AMbuy$64.91$0.0799590.026080.0104002651.8M
0xae2...aE13
0x66...815f
06/06/20255:10:47 PMbuy$401.45$0.0799550.16080.01039884.03B
0xB9B...f7ef
0x06...fe2e
06/06/20253:06:11 PMbuy$400.69$0.0610.15880.01039644.01B
0xB9B...f7ef
0x6b...c101
06/04/202510:24:35 PMsell$399.85$0.0610370.15260.01039633.85B
0xB9B...f7ef
0x68...b895
06/04/20251:51:47 PMsell$402.37$0.0610440.15350.01039853.85B
0xB9B...f7ef
0xa8...f899