Info about NYA-WETH pair
- Pooled NYA:
- 1.36T
- Pooled WETH:
- $51.77
NYA/WETH price stats on Ethereum
As of July 2, 2025, the current price of NYA token on DEX Uniswap V3 is $0.00000009153. NYA price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $518.20. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $135,605.18. The liquidity pool contract is 0xc1956d9520eFee0ec005aC60A99e28396771ae84 with total value locked (TVL) of $250,031.48. The NYA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NYA/WETH now?
The current liquidity of NYA/WETH with the contract address 0xc1956d9520eFee0ec005aC60A99e28396771ae84 is $250,031.48.
How many transactions are there in the NYA/WETH pool in the last 24 hours?
The total transactions of NYA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NYA/WETH pool in the last 24 hours?
NYA/WETH pool has a trading volume of $518.20 in the last 24 hours.
What is the exchange rate of 1 NYA to WETH?
The exchange rate of 1 NYA to WETH is 0.00000000003784, captured at 1:27 AM UTC.
How much is 1 NYA in dollars?
The price of converting 1 NYA to USD is $0.00000009153 today.
NYA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:54:23 PM | buy | $400.64 | $0.079153 | 0.1656 | 0.0103784 | 4.38B | 0xdb...b2b6 | |
06/30/2025 | 8:07:23 PM | buy | $117.55 | $0.079461 | 0.04681 | 0.0103768 | 1.24B | 0xc8...ca7c | |
06/30/2025 | 10:57:47 AM | buy | $2.41 | $0.079244 | 0.0009853 | 0.0103765 | 26.17M | 0x14...ea80 | |
06/30/2025 | 10:07:59 AM | buy | $189.71 | $0.079154 | 0.07723 | 0.0103727 | 2.07B | 0xbc...8698 | |
06/30/2025 | 10:07:59 AM | sell | $191.9 | $0.07926 | 0.07812 | 0.0103769 | 2.07B | 0x2e...d605 | |
06/30/2025 | 10:07:59 AM | buy | $736.9 | $0.079222 | 0.3 | 0.0103754 | 7.99B | 0x04...eb60 | |
06/30/2025 | 9:45:23 AM | sell | $1,614.58 | $0.079294 | 0.6546 | 0.0103768 | 17.37B | 0x00...97fe | |
06/29/2025 | 11:23:47 PM | sell | $21.9 | $0.079575 | 0.00873 | 0.0103816 | 228.72M | 0xc7...0cea | |
06/28/2025 | 12:33:23 AM | sell | $30.38 | $0.079243 | 0.01255 | 0.0103818 | 328.7M | 0x99...2a1f | |
06/27/2025 | 11:34:59 PM | buy | $400.76 | $0.079229 | 0.1653 | 0.0103808 | 4.34B | 0x68...16cb | |
06/27/2025 | 5:09:23 AM | buy | $0.9994 | $0.079286 | 0.0004085 | 0.0103795 | 10.76M | 0x6e...e75a | |
06/26/2025 | 6:25:23 AM | sell | $402.37 | $0.079444 | 0.1621 | 0.0103807 | 4.26B | 0xb1...c044 | |
06/26/2025 | 3:10:11 AM | sell | $406.17 | $0.079627 | 0.1616 | 0.010383 | 4.22B | 0xf5...5999 | |
06/24/2025 | 7:42:35 PM | buy | $9.72 | $0.079348 | 0.004 | 0.0103843 | 104.08M | 0x85...96cf | |
06/24/2025 | 5:09:59 PM | sell | $819.8 | $0.079556 | 0.3316 | 0.0103866 | 8.58B | 0x28...105e | |
06/21/2025 | 11:33:35 PM | buy | $400.63 | $0.078753 | 0.1775 | 0.0103878 | 4.58B | 0x74...a1b0 | |
06/21/2025 | 11:00:35 PM | buy | $9.88 | $0.078831 | 0.004327 | 0.0103865 | 111.94M | 0xf1...eff8 | |
06/21/2025 | 10:06:59 PM | buy | $399.21 | $0.078806 | 0.1746 | 0.0103852 | 4.53B | 0xf6...1166 | |
06/21/2025 | 8:59:59 PM | sell | $404.31 | $0.079254 | 0.1682 | 0.010385 | 4.37B | 0xa7...2021 | |
06/20/2025 | 9:28:59 PM | buy | $400.39 | $0.07932 | 0.1654 | 0.0103851 | 4.3B | 0x26...d11c |