WhatToFarm
/
Get started
12 Swap

Info about NXS-WETH pair

Price USD
$0.0006454
Price
0.063137 WETH
TVL
$30.6
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
268%
Share
TXNS
76
Buys
59
Sells
17
Volume
47K
Telegram price alerts
Pair:
0xA1A4d48085CE49F8B6939a63211F2E726f0cb792
NXS:
0xE366eEAD91bf2A516AB373abeBb1fc8467d8D1E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NXS:
23,107.79
Pooled WETH:
$0.007271

NXS/WETH price stats on Ethereum

As of February 7, 2026, the current price of NXS token on DEX Uniswap V2 is $0.0006454. NXS price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $47,190.24. NXS token contract is 0xE366eEAD91bf2A516AB373abeBb1fc8467d8D1E0 with a market cap $64,540.62. The liquidity pool contract is 0xA1A4d48085CE49F8B6939a63211F2E726f0cb792 with total value locked (TVL) of $30.60. The NXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NXS/WETH with the contract address 0xA1A4d48085CE49F8B6939a63211F2E726f0cb792 is $30.60.

The total transactions of NXS/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

NXS/WETH pool has a trading volume of $47,190.24 in the last 24 hours.

The exchange rate of 1 NXS to WETH is 0.0000003137, captured at 6:56 PM UTC.

The price of converting 1 NXS to USD is $0.0006454 today.

NXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:23:47 PMsell$1.09$0.00064540.00053290.0631371,698.65
0xe99...03b2
0x3e...76ba
02/07/202611:11:47 AMbuy$705.42$0.00062030.350.0630781.14M
0x58b...789A
0x4d...202b
02/07/202611:08:35 AMbuy$503.01$0.0005930.250.062947848,170.76
0x05f...05EB
0xa0...3278
02/07/202611:07:11 AMbuy$0.99$0.00058280.00049160.0628941,698.65
0xe99...03b2
0x4a...02ba
02/07/202611:05:59 AMbuy$805.44$0.00056540.40.0628081.42M
0x2e3...9c23
0xb7...284f
02/07/202611:05:23 AMbuy$603.6$0.00053580.30.0626631.13M
0xdCa...1aA2
0x13...3915
02/07/202611:03:11 AMsell$1,043.76$0.00054060.51970.0626921.93M
0xFeD...691a
0xa9...eedb
02/07/202611:00:59 AMbuy$402.12$0.00055810.20.062775720,492.89
0x2e3...9c23
0xa4...2f7e
02/07/202610:57:47 AMbuy$502.71$0.00053930.250.062682932,008.11
0x05f...05EB
0xc8...190c
02/07/202610:56:47 AMbuy$201$0.00052480.10.062611382,980.8
0x6aa...3C70
0x99...88ac
02/07/202610:55:23 AMsell$1,136.75$0.00054060.56540.0626892.1M
0x7BE...d396
0xb0...b5ee
02/07/202610:51:35 AMbuy$602.65$0.00055480.30.0627611.09M
0x716...660D
0x2d...4fc4
02/07/202610:51:11 AMsell$359.42$0.00054660.17880.06272657,468.05
0xEB3...C9E3
0x2a...339b
02/07/202610:49:47 AMsell$1,044.69$0.00057440.52130.0628671.82M
0xbeC...1Cc9
0xa5...1316
02/07/202610:45:47 AMbuy$300.91$0.00059480.150.062965505,866.39
0x710...0a00
0xb5...1e90
02/07/202610:42:35 AMbuy$401.19$0.00057960.20.062889692,071.63
0xEB3...C9E3
0x7f...1f0d
02/07/202610:40:23 AMbuy$300.28$0.00056360.150.062815532,732.04
0x58b...789A
0x8a...37ea
02/07/202610:36:47 AMbuy$802.45$0.00054170.40.06271.48M
0x7BE...d396
0xb3...0ec7
02/07/202610:35:35 AMbuy$400.95$0.00051680.20.062578775,702.14
0x5fc...6A5b
0xa2...6632
02/07/202610:34:47 AMsell$185.38$0.00050990.09240.062541363,566.61
0x909...B302
0xc1...80b9