- WhatToFarm
- Ethereum
- Uniswap V3
- NXRA-WETH LPs
Info about NXRA-WETH pair
- Pooled NXRA:
- 2.1M
- Pooled WETH:
- $5.65
NXRA/WETH price stats on Ethereum
As of April 26, 2025, the current price of NXRA token on DEX Uniswap V3 is $0.01198. NXRA price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,487.57. NXRA token contract is 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e with a market cap $13,763,894.27. The liquidity pool contract is 0x755F01736f93C91585b840C2179c560B754D69F3 with total value locked (TVL) of $35,421.62. The NXRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NXRA/WETH now?
The current liquidity of NXRA/WETH with the contract address 0x755F01736f93C91585b840C2179c560B754D69F3 is $35,421.62.
How many transactions are there in the NXRA/WETH pool in the last 24 hours?
The total transactions of NXRA/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NXRA/WETH pool in the last 24 hours?
NXRA/WETH pool has a trading volume of $6,487.57 in the last 24 hours.
What is the exchange rate of 1 NXRA to WETH?
The exchange rate of 1 NXRA to WETH is 0.000006628, captured at 2:31 AM UTC.
How much is 1 NXRA in dollars?
The price of converting 1 NXRA to USD is $0.01198 today.
NXRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:13:11 AM | sell | $59.91 | $0.01198 | 0.03314 | 0.056628 | 5,000 | 0x7a...ea34 | |
| 04/26/2025 | 1:40:35 AM | buy | $14.84 | $0.01226 | 0.008188 | 0.056767 | 1,209.92 | 0x3d...de0a | |
| 04/25/2025 | 11:33:11 PM | sell | $250.46 | $0.01192 | 0.1397 | 0.056658 | 20,997.08 | 0xb2...0bfe | |
| 04/25/2025 | 9:01:35 PM | sell | $483.62 | $0.01209 | 0.2694 | 0.056735 | 40,000 | 0x32...3f61 | |
| 04/25/2025 | 8:37:35 PM | sell | $19.32 | $0.01223 | 0.01072 | 0.056789 | 1,579.25 | 0x24...e467 | |
| 04/25/2025 | 8:12:47 PM | buy | $290.19 | $0.0124 | 0.1613 | 0.056898 | 23,385.41 | 0x57...a83c | |
| 04/25/2025 | 8:08:23 PM | buy | $58.67 | $0.01232 | 0.03265 | 0.05686 | 4,758.97 | 0x5f...b71a | |
| 04/25/2025 | 7:58:35 PM | buy | $46.51 | $0.0123 | 0.02589 | 0.056849 | 3,780.89 | 0xd8...550f | |
| 04/25/2025 | 7:29:47 PM | sell | $174.16 | $0.01208 | 0.09694 | 0.056726 | 14,411.28 | 0x4f...9da4 | |
| 04/25/2025 | 7:15:35 PM | buy | $28.5 | $0.01236 | 0.01586 | 0.056879 | 2,305.47 | 0x00...2d6d | |
| 04/25/2025 | 6:14:11 PM | sell | $120.69 | $0.01203 | 0.06751 | 0.056731 | 10,028.93 | - | 0x20...4119 |
| 04/25/2025 | 6:10:11 PM | sell | $215.9 | $0.0121 | 0.1206 | 0.056767 | 17,835 | - | 0xa2...2cd5 |
| 04/25/2025 | 5:55:47 PM | buy | $80.72 | $0.01238 | 0.04512 | 0.056919 | 6,520.42 | 0x08...2bb2 | |
| 04/25/2025 | 5:44:23 PM | sell | $38.38 | $0.01213 | 0.02144 | 0.056777 | 3,164.58 | 0xc4...9b4c | |
| 04/25/2025 | 3:15:47 PM | sell | $24.52 | $0.01226 | 0.01356 | 0.056784 | 2,000 | 0x0f...3fc0 | |
| 04/25/2025 | 2:54:11 PM | sell | $43.31 | $0.01227 | 0.02395 | 0.056791 | 3,527.84 | 0xc1...afef | |
| 04/25/2025 | 1:05:35 PM | sell | $18.97 | $0.01218 | 0.01067 | 0.056859 | 1,556.3 | 0x06...d7bb | |
| 04/25/2025 | 11:43:59 AM | buy | $99.77 | $0.01244 | 0.05604 | 0.05699 | 8,018.16 | 0xe1...9861 | |
| 04/25/2025 | 11:11:11 AM | buy | $122.79 | $0.01237 | 0.06909 | 0.056965 | 9,919.33 | 0x3d...392d | |
| 04/25/2025 | 11:02:23 AM | sell | $317.36 | $0.01212 | 0.1792 | 0.056848 | 26,175.5 | 0xea...9d7b |