WhatToFarm
/
Get started
12 Swap

Info about NXRA-WETH pair

Price USD
$0.007922
Price
0.051704 WETH
TVL
$38,732.42
MKT CAP
$9.1M
5m
0%
1h
-1.38%
4h
-3.90%
24h
-1.56%
Share
TXNS
62
Buys
28
Sells
34
Volume
20K
Telegram price alerts
Pair:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NXRA:
3.4M
Pooled WETH:
$2.53

NXRA/WETH price stats on Ethereum

As of September 13, 2025, the current price of NXRA token on DEX Uniswap V3 is $0.007922. NXRA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $20,422.90. NXRA token contract is 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e with a market cap $9,099,460.17. The liquidity pool contract is 0x755F01736f93C91585b840C2179c560B754D69F3 with total value locked (TVL) of $38,732.43. The NXRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NXRA/WETH with the contract address 0x755F01736f93C91585b840C2179c560B754D69F3 is $38,732.43.

The total transactions of NXRA/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

NXRA/WETH pool has a trading volume of $20,422.90 in the last 24 hours.

The exchange rate of 1 NXRA to WETH is 0.000001704, captured at 9:01 PM UTC.

The price of converting 1 NXRA to USD is $0.007922 today.

NXRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:54:23 PMsell$117.79$0.0079220.025340.05170414,868.93
0x6ac...12dd
0x28...b2b0
09/13/20258:08:11 PMsell$450.76$0.0080330.096890.05172656,109.69
0xdc6...c164
0xde...21be
09/13/20258:08:11 PMbuy$81.88$0.00810.01760.05174110,109.46
0x000...C5a7
0x41...0cbb
09/13/20257:22:59 PMsell$349.34$0.008240.07510.05177142,395.49
0x000...2cFd
0x2e...888e
09/13/20257:22:47 PMsell$108.7$0.008360.023370.05179713,002.33
0x000...C5a7
0xd3...f77f
09/13/20257:22:47 PMbuy$435.45$0.0084430.093620.05181551,573.14
0xC03...0e01
0xa6...6e0c
09/13/20257:00:35 PMsell$16.11$0.0081470.0034720.0517551,977.5
0x088...fAd0
0xd3...7011
09/13/20256:02:23 PMbuy$46.12$0.0082890.009960.0517895,564.57
0x6ac...12dd
0xaf...9aab
09/13/20255:20:59 PMbuy$23.53$0.0082430.0050970.0517852,854.42
0x6ac...12dd
0x8a...eb29
09/13/20255:20:35 PMbuy$54.12$0.0082230.011720.0517816,581.18
0x6ac...12dd
0x48...77a2
09/13/20254:25:11 PMsell$146.36$0.0081230.031550.05175118,016.42
0xDA5...5Bef
0x46...607b
09/13/20254:24:59 PMsell$103.9$0.0081890.022390.05176512,688.44
0xae2...aE13
0xc9...a613
09/13/20254:24:47 PMbuy$751.99$0.0081840.16210.05176491,881.37
0x8e9...2626
0xe7...014c
09/13/20254:11:47 PMsell$77.91$0.0078690.016750.0516929,900
0xF13...D407
0x1b...a95e
09/13/20253:40:59 PMbuy$8.46$0.0080960.0018080.051731,044.95
0x3c5...4C53
0x8b...b31f
09/13/20253:38:23 PMsell$3.86$0.0079350.00082520.051696486.56
0xEf1...Bcc9
0x21...c62a
09/13/20252:42:11 PMbuy$21.46$0.0081330.0045640.0517292,639.25
0x3c5...4C53
0x59...854b
09/13/20252:16:23 PMsell$153.35$0.0079670.032760.05170219,248.76
0xDA5...5Bef
0x22...e106
09/13/20252:16:11 PMsell$100.4$0.0080320.021450.05171612,500.39
0x90d...CCEe
0x55...389e
09/13/20252:11:11 PMbuy$412.86$0.0081140.088220.05173350,881.63
0x8Cb...775e
0x94...a302