WhatToFarm
/
Get started
12 Swap

Info about NXRA-WETH pair

Price USD
$0.009993
Price
0.052321 WETH
TVL
$42,095.69
MKT CAP
$11.5M
5m
-0.05%
1h
-0.05%
4h
5.04%
24h
-4.02%
Share
TXNS
82
Buys
46
Sells
36
Volume
17K
Telegram price alerts
Pair:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NXRA:
2.67M
Pooled WETH:
$3.57

NXRA/WETH price stats on Ethereum

As of August 11, 2025, the current price of NXRA token on DEX Uniswap V3 is $0.009993. NXRA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $16,636.56. NXRA token contract is 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e with a market cap $11,478,222.86. The liquidity pool contract is 0x755F01736f93C91585b840C2179c560B754D69F3 with total value locked (TVL) of $42,095.70. The NXRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NXRA/WETH with the contract address 0x755F01736f93C91585b840C2179c560B754D69F3 is $42,095.70.

The total transactions of NXRA/WETH is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.

NXRA/WETH pool has a trading volume of $16,636.56 in the last 24 hours.

The exchange rate of 1 NXRA to WETH is 0.000002321, captured at 4:00 AM UTC.

The price of converting 1 NXRA to USD is $0.009993 today.

NXRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20253:58:23 AMsell$76.29$0.0099930.017720.0523217,634.76
0xae2...aE13
0x1b...a564
08/11/20253:58:11 AMbuy$263.65$0.010150.061250.05235825,969.61
0x4eB...1B18
0x05...ec25
08/11/20253:57:59 AMbuy$396.02$0.0099980.0920.05232339,607.8
0xb1b...8404
0xd5...5a00
08/11/20253:57:23 AMbuy$134.01$0.0098750.031130.05229413,570.58
0xDA5...5Bef
0x70...19f6
08/11/20252:03:11 AMsell$74.9$0.0097280.017290.0522457,700.21
0xfc9...e535
0x75...d92d
08/11/20251:58:11 AMbuy$107.75$0.0098690.0250.05228910,918.81
0x8Ad...3248
0x82...e6f3
08/11/202512:41:11 AMbuy$2.67$0.0097560.00062640.052283274.3
0xD25...DcAb
0x23...7cee
08/11/202512:39:59 AMbuy$42.51$0.0097460.009950.0522814,361.57
0x350...Ed77
0x2d...1f92
08/11/202512:07:35 AMsell$133.23$0.0095130.031380.0522414,004.84
0x57E...95E7
0x9c...95e2
08/10/202510:47:23 PMsell$104.74$0.0095190.024790.05225311,003.76
0xae2...aE13
0x6f...f701
08/10/202510:47:11 PMbuy$373.36$0.009650.088390.05228438,689.7
0x4eB...1B18
0x03...ac2c
08/10/202510:46:59 PMbuy$299.2$0.0094960.070830.05224831,508.85
0x315...9EbA
0xb6...db77
08/10/202510:20:47 PMbuy$99.53$0.0093810.023620.05222610,610.58
0xbC8...3016
0xe9...5dd4
08/10/202510:10:59 PMbuy$84.23$0.0093350.019990.0522169,022.13
0x0Bd...f786
0xc6...4028
08/10/202510:10:59 PMsell$398.37$0.009220.094590.05218943,203.6
0x000...2cFd
0xbf...2d0e
08/10/202510:06:47 PMsell$56.46$0.0093220.01340.0522136,056.74
0xDA5...5Bef
0x6c...f126
08/10/202510:06:23 PMsell$72.44$0.0093520.01720.052227,745.89
0xDA5...5Bef
0xce...174a
08/10/20258:52:35 PMbuy$79.27$0.0095690.018760.0522658,284.13
0x555...C35b
0xad...7438
08/10/20258:48:23 PMbuy$106.02$0.0095270.02510.05225511,128.23
0x555...C35b
0x1e...11da
08/10/20258:46:23 PMbuy$98.94$0.009480.023420.05224410,436.74
0xDA5...5Bef
0xf7...b1eb