WhatToFarm
/
Get started
12 Swap

Info about NXRA-WETH pair

Price USD
$0.008814
Price
0.053494 WETH
TVL
$43,224.38
MKT CAP
$10.1M
5m
0%
1h
-9.10%
4h
-12.68%
24h
3.55%
Share
TXNS
134
Buys
74
Sells
60
Volume
36K
Telegram price alerts
Pair:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NXRA:
3.98M
Pooled WETH:
$3.22

NXRA/WETH price stats on Ethereum

As of June 19, 2025, the current price of NXRA token on DEX Uniswap V3 is $0.008814. NXRA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $36,288.13. NXRA token contract is 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e with a market cap $10,124,239.94. The liquidity pool contract is 0x755F01736f93C91585b840C2179c560B754D69F3 with total value locked (TVL) of $43,224.38. The NXRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NXRA/WETH with the contract address 0x755F01736f93C91585b840C2179c560B754D69F3 is $43,224.38.

The total transactions of NXRA/WETH is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.

NXRA/WETH pool has a trading volume of $36,288.13 in the last 24 hours.

The exchange rate of 1 NXRA to WETH is 0.000003494, captured at 8:53 AM UTC.

The price of converting 1 NXRA to USD is $0.008814 today.

NXRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20258:44:11 AMsell$498.4$0.0087460.19750.05346656,984.64
0xb1b...8404
0x3a...e0a1
06/19/20258:44:11 AMsell$28.7$0.0089110.011370.0535323,221.52
0xae2...aE13
0xc4...157d
06/19/20258:44:11 AMbuy$28.27$0.0087760.01120.0534783,221.52
0xae2...aE13
0x74...673d
06/19/20258:44:11 AMbuy$95.27$0.0088140.037760.05349410,809.14
0xae2...aE13
0x74...673d
06/19/20258:35:23 AMbuy$34.56$0.0090860.01370.0536033,804.15
0xae2...aE13
0xa3...ec4f
06/19/20258:35:11 AMsell$297.57$0.0089880.1180.05356433,106.1
0x000...2cFd
0x00...3d28
06/19/20258:27:11 AMbuy$37.13$0.0092560.014720.053674,011.8
0xf31...Fb91
0x6d...7fde
06/19/20258:26:59 AMsell$397.37$0.0091860.15750.05364243,257.9
0x000...2cFd
0x38...2968
06/19/20258:22:23 AMsell$422.18$0.0094490.16730.05374644,680.69
0x000...2cFd
0x85...8b98
06/19/20258:04:23 AMbuy$279.08$0.0096970.11050.05384128,778.68
0x4e9...2e7f
0x0a...7a77
06/19/20257:06:23 AMbuy$299.24$0.0095070.11850.05376731,475.43
0x1d8...B1f2
0xa7...feb7
06/19/20257:03:59 AMbuy$194.13$0.0093490.076910.05370420,764.96
0x4e9...2e7f
0xb6...ba49
06/19/20257:03:47 AMsell$462.43$0.0092480.18320.05366449,999.99
0xA5A...63C0
0x20...1ac4
06/19/20256:45:23 AMbuy$299.65$0.0094920.11870.0537631,567.75
0x1d8...B1f2
0x5c...3e7f
06/19/20256:44:23 AMbuy$55.53$0.0093780.021990.0537155,921.7
0xe75...6B0D
0x40...aeb1
06/19/20256:44:11 AMsell$241.92$0.009250.095840.05366426,152
0x657...f0D9
0x49...7e20
06/19/20256:42:59 AMbuy$67.52$0.0094950.026750.0537617,110.92
0xd58...4c85
0x81...eb7f
06/19/20256:42:59 AMbuy$613.12$0.0092750.24280.05367466,098.79
0x4eB...1B18
0x97...ceb7
06/19/20256:42:47 AMsell$938.77$0.0091950.37190.053642102,093.68
0x554...e4C8
0x2e...9200
06/19/20256:38:11 AMsell$500.86$0.009660.19840.05382751,847.17
0xb1b...8404
0xe8...446f