WhatToFarm
/
Get started
12 Swap

Info about NXRA-WETH pair

Price USD
$0.01484
Price
0.055815 WETH
TVL
$47,945.79
MKT CAP
$17M
5m
0%
1h
1.70%
4h
2.29%
24h
-5.50%
Share
TXNS
36
Buys
18
Sells
18
Volume
10K
Telegram price alerts
Pair:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NXRA:
2.57M
Pooled WETH:
$3.81

NXRA/WETH price stats on Ethereum

As of May 24, 2025, the current price of NXRA token on DEX Uniswap V3 is $0.01484. NXRA price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,563.26. NXRA token contract is 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e with a market cap $17,048,598.55. The liquidity pool contract is 0x755F01736f93C91585b840C2179c560B754D69F3 with total value locked (TVL) of $47,945.79. The NXRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NXRA/WETH with the contract address 0x755F01736f93C91585b840C2179c560B754D69F3 is $47,945.79.

The total transactions of NXRA/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

NXRA/WETH pool has a trading volume of $9,563.26 in the last 24 hours.

The exchange rate of 1 NXRA to WETH is 0.000005815, captured at 8:16 AM UTC.

The price of converting 1 NXRA to USD is $0.01484 today.

NXRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20258:13:11 AMbuy$331.84$0.014840.130.05581522,356.56
0x0aD...f8df
0x4a...6901
05/24/20257:55:35 AMbuy$501.42$0.014590.19640.05571634,354.8
0xb1b...8404
0x80...1e9e
05/24/20257:55:23 AMsell$625.8$0.014340.24510.05561843,629.74
0x331...3b0a
0x97...5f6b
05/24/20254:20:35 AMsell$1.44$0.014510.00056660.05569299.55
0x4AC...bFD7
0xfa...e87a
05/24/202512:47:47 AMbuy$186.3$0.014510.073670.05574112,832.09
0xDA5...5Bef
0x57...9a59
05/24/202512:29:47 AMbuy$22.69$0.014490.008950.0557151,565.87
0x183...5116
0x1e...86f7
05/23/202511:58:11 PMsell$229.46$0.014180.091050.05562716,181.73
0xA90...31C0
0xb5...3fca
05/23/202511:49:59 PMsell$96.73$0.014250.038450.0556656,787.2
0xD34...E625
0x96...12c4
05/23/202511:38:11 PMbuy$156.64$0.014510.062290.05577310,790.44
0x406...75Ee
0x2f...8aaa
05/23/202511:19:47 PMbuy$4.95$0.014560.0019580.055754340.25
0xaA1...b6F0
0xc3...367e
05/23/202510:54:11 PMbuy$218.9$0.014530.086270.05572715,063.7
0x406...75Ee
0xe6...a9a3
05/23/20259:48:47 PMsell$339.51$0.014310.13340.05562723,716.68
0xD34...E625
0x32...230e
05/23/20258:24:11 PMbuy$106.94$0.014750.041820.055777,248.49
0xDfd...8116
0x74...8d23
05/23/20256:04:59 PMbuy$36.09$0.014830.013990.0557532,433.13
0x3fe...6D4e
0x9f...79c6
05/23/20255:55:11 PMsell$553.77$0.014690.21470.05569737,696.04
0x034...2914
0xa8...d9ed
05/23/20255:36:23 PMbuy$126.44$0.015130.0490.0558638,357.11
0xaf7...6c32
0x72...21b0
05/23/20255:35:35 PMbuy$125.22$0.015050.048520.0558348,317.03
0xaf7...6c32
0xd9...b9aa
05/23/20255:28:59 PMsell$102.37$0.014740.039670.0557156,941.38
0x56e...2914
0xf6...0895
05/23/20255:01:35 PMsell$897.66$0.014910.35010.0558260,169.3
0x5D3...b71C
0x5c...28cd
05/23/20254:57:35 PMsell$313.41$0.015120.12220.05590120,720.44
0x6f8...0535
0x46...6ba5