- WhatToFarm
- Ethereum
- Uniswap V3
- NXRA-USDT LPs
Info about NXRA-USDT pair
- Pooled NXRA:
- 2.32M
- Pooled USDT:
- $270,799.53
NXRA/USDT price stats on Ethereum
As of May 20, 2024, the current price of NXRA token on DEX Uniswap V3 is $0.1338. NXRA price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $71,735.17. NXRA token contract is 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e with a market cap $113,698,964.23. The liquidity pool contract is 0x5eafeF1f481AcD69561Ce02c3ef537Cba1C5A02D with total value locked (TVL) of $581,127.02. The NXRA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NXRA/USDT now?
The current liquidity of NXRA/USDT with the contract address 0x5eafeF1f481AcD69561Ce02c3ef537Cba1C5A02D is $581,127.02.
How many transactions are there in the NXRA/USDT pool in the last 24 hours?
The total transactions of NXRA/USDT is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NXRA/USDT pool in the last 24 hours?
NXRA/USDT pool has a trading volume of $71,735.17 in the last 24 hours.
What is the exchange rate of 1 NXRA to USDT?
The exchange rate of 1 NXRA to USDT is 0.1338, captured at 1:21 PM UTC.
How much is 1 NXRA in dollars?
The price of converting 1 NXRA to USD is $0.1338 today.
NXRA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:39:47 PM | buy | $610.98 | $0.1338 | 610.98 | 0.1338 | 4 567.58 | 0x7b...63a7 | |
| 2024.05.20 | 12:12:11 PM | sell | $1 438.33 | $0.1335 | 1 438.33 | 0.1335 | 10 773.40 | 0x62...95aa | |
| 2024.05.20 | 10:22:47 AM | sell | $2 707.76 | $0.1363 | 2 707.76 | 0.1363 | 19 872.56 | 0xd7...175a | |
| 2024.05.20 | 10:22:47 AM | buy | $1 638.23 | $0.1378 | 1 638.23 | 0.1378 | 11 888.18 | 0xdc...d57d | |
| 2024.05.20 | 10:22:47 AM | buy | $2 681.14 | $0.1349 | 2 681.14 | 0.1349 | 19 872.56 | 0xbe...6539 | |
| 2024.05.20 | 10:21:23 AM | sell | $1 675.68 | $0.1335 | 1 675.68 | 0.1335 | 12 556.37 | 0x0a...48fb | |
| 2024.05.20 | 10:20:35 AM | sell | $3 080.36 | $0.1366 | 3 080.36 | 0.1366 | 22 549.21 | 0xef...9a61 | |
| 2024.05.20 | 10:20:35 AM | buy | $1 085.64 | $0.1388 | 1 085.64 | 0.1388 | 7 822.62 | 0xd8...730d | |
| 2024.05.20 | 10:20:35 AM | buy | $3 066.55 | $0.136 | 3 066.55 | 0.136 | 22 549.21 | 0x60...5b1b | |
| 2024.05.20 | 10:06:47 AM | buy | $669.28 | $0.1335 | 669.28 | 0.1335 | 5 012.50 | 0xa8...37b2 | |
| 2024.05.20 | 9:53:23 AM | buy | $246.89 | $0.1329 | 246.89 | 0.1329 | 1 857.46 | 0x71...55b6 | |
| 2024.05.20 | 9:40:23 AM | sell | $1 377.97 | $0.1329 | 1 377.97 | 0.1329 | 10 371.24 | 0x99...09b2 | |
| 2024.05.20 | 9:29:11 AM | buy | $605.20 | $0.1342 | 605.20 | 0.1342 | 4 510.37 | 0x96...ad7e | |
| 2024.05.20 | 7:50:11 AM | sell | $1 874.22 | $0.1342 | 1 874.22 | 0.1342 | 13 964.39 | 0xbf...c298 | |
| 2024.05.20 | 7:45:11 AM | buy | $493.75 | $0.1359 | 493.75 | 0.1359 | 3 631.89 | 0x7d...e78f | |
| 2024.05.20 | 7:25:35 AM | sell | $1 987.21 | $0.1359 | 1 987.21 | 0.1359 | 14 627.32 | 0x03...f396 | |
| 2024.05.20 | 7:25:35 AM | sell | $206.19 | $0.1373 | 206.19 | 0.1373 | 1 501.49 | 0xac...68cd | |
| 2024.05.20 | 7:25:35 AM | buy | $203.43 | $0.1355 | 203.43 | 0.1355 | 1 501.49 | 0xd9...73c6 | |
| 2024.05.20 | 6:27:47 AM | buy | $551.65 | $0.1379 | 551.65 | 0.1379 | 3 999.76 | 0xa4...e46c | |
| 2024.05.20 | 6:14:59 AM | sell | $1 627.86 | $0.1371 | 1 627.86 | 0.1371 | 11 870.76 | 0x70...b8c9 |