WhatToFarm
/
Get started
12 Swap

Info about NXAI-WETH pair

Price USD
$0.00439
Price
0.051038 WETH
TVL
$176,537.68
MKT CAP
$1.8M
5m
-19.90%
1h
-19.32%
4h
58.29%
24h
58.29%
Share
TXNS
687
Buys
511
Sells
176
Volume
1M
Telegram price alerts
Pair:
0x42241316d8b55a7A9980d8e91023767458e0cD06
NXAI:
0x7679d507633B32C0013C781C8934b4C53CeDb9c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NXAI:
20.72M
Pooled WETH:
$20.87

NXAI/WETH price stats on Ethereum

As of August 20, 2025, the current price of NXAI token on DEX Uniswap V2 is $0.00439. NXAI price is up 58.29% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $1,396,120.98. NXAI token contract is 0x7679d507633B32C0013C781C8934b4C53CeDb9c0 with a market cap $1,791,774.44. The liquidity pool contract is 0x42241316d8b55a7A9980d8e91023767458e0cD06 with total value locked (TVL) of $176,537.68. The NXAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NXAI/WETH with the contract address 0x42241316d8b55a7A9980d8e91023767458e0cD06 is $176,537.68.

The total transactions of NXAI/WETH is 687 in the last 24 hours, 511 of which are buy transactions, and 176 are sales transactions.

NXAI/WETH pool has a trading volume of $1,396,120.98 in the last 24 hours.

The exchange rate of 1 NXAI to WETH is 0.000001038, captured at 9:37 AM UTC.

The price of converting 1 NXAI to USD is $0.00439 today.

NXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20259:36:23 AMsell$2,989.4$0.004390.70680.051038680,864.76
0x194...72b9
0xe0...b73b
08/20/20259:35:35 AMbuy$756.98$0.0045280.1790.05107167,149.52
0x358...B5F3
0xa9...f4b3
08/20/20259:35:11 AMsell$3,727.75$0.0046480.88140.051099801,865.83
0xD92...F75f
0xae...f932
08/20/20259:34:11 AMsell$3,075.38$0.0049980.72720.051182615,224.64
0x7aD...D931
0xd6...cdf6
08/20/20259:33:59 AMbuy$3,577.69$0.0050020.8460.051182715,236.35
0x9e8...b3d8
0x05...6878
08/20/20259:33:59 AMbuy$1,401.2$0.0047460.33130.051122295,195.27
0x358...B5F3
0xfa...6274
08/20/20259:32:47 AMsell$6,201.03$0.0046611.460.0511021.25M
0x4aC...4020
0x9e...52c8
08/20/20259:32:11 AMbuy$514.95$0.0052980.12170.05125297,193.03
0x2E2...F72a
0x6a...a143
08/20/20259:32:11 AMbuy$1,464.31$0.0051910.34620.051227282,035.38
0xB6f...D936
0xa7...a115
08/20/20259:31:23 AMsell$3,826.01$0.0052860.90470.051249723,793.69
0x7aD...D931
0xc1...851c
08/20/20259:30:35 AMbuy$854.07$0.0054810.20190.051296155,807.99
0xfd9...4D3b
0x89...61e3
08/20/20259:30:23 AMsell$5,372.58$0.0054181.270.051281943,371.57
0xD92...F75f
0xc1...27cb
08/20/20259:29:23 AMsell$7,115.16$0.006021.680.0514231.11M
0xD92...F75f
0x01...e613
08/20/20259:28:59 AMbuy$2,207.51$0.0067510.5220.051596326,974.42
0x74f...2608
0x95...bca4
08/20/20259:28:59 AMbuy$3,093.94$0.0064320.73160.05152481,011.47
0x604...d6d9
0x10...44dd
08/20/20259:27:59 AMsell$8,783.63$0.0062322.070.0514731.31M
0xD92...F75f
0x3a...158e
08/20/20259:27:35 AMbuy$3,601.92$0.0069450.85170.051642518,620.33
0x0B5...d299
0x67...5f80
08/20/20259:27:35 AMbuy$1,218.33$0.0072470.2880.051713168,104.44
0xB6f...D936
0x54...6649
08/20/20259:26:47 AMsell$5,476.36$0.0070181.290.051659780,276.28
0x0ec...62F3
0xa5...9704
08/20/20259:25:47 AMsell$4,413.12$0.0076461.040.051808577,142.15
0xf07...D3DE
0x9a...2250